Italia markets closed
Dow Jones
39.842,47 +35,70 (+0,09%) Nasdaq
16.801,02 +6,14 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.108,63 +1.075,60 (+1,71%) CMC Crypto 200
1.515,36 +26,82 (+1,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:655.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00655000 | 2024-05-20 10:55AM EDT | 2024-05-24 | 293.56 | 293.90 | 296.45 | 0.00 | - | 1 | 9 | 192.38% |
| NVDA240531C00655000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 280.30 | 294.50 | 296.35 | 0.00 | - | 1 | 9 | 118.41% |
| NVDA240607C00655000 | 2024-05-17 1:06PM EDT | 2024-06-07 | 281.88 | 295.70 | 298.05 | 0.00 | - | 3 | 4 | 101.65% |
| NVDA240614C00655000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 303.33 | 295.95 | 299.10 | 0.00 | - | 1 | 1 | 89.16% |
| NVDA240621C00655000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 281.27 | 298.05 | 299.35 | 0.00 | - | 2 | 560 | 82.99% |
| NVDA240719C00655000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 282.15 | 302.30 | 304.00 | 0.00 | - | 1 | 203 | 69.96% |
| NVDA240920C00655000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 286.00 | 315.15 | 317.00 | 0.00 | - | 1 | 97 | 62.71% |
| NVDA250117C00655000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 320.55 | 340.50 | 342.40 | 0.00 | - | 2 | 246 | 59.61% |
| NVDA250221C00655000 | 2024-04-30 12:42PM EDT | 2025-02-21 | 288.40 | 348.90 | 351.10 | 0.00 | - | 1 | 35 | 59.93% |
| NVDA250620C00655000 | 2024-05-14 9:43AM EDT | 2025-06-20 | 335.00 | 372.85 | 375.55 | 0.00 | - | 1 | 87 | 59.63% |
| NVDA251219C00655000 | 2024-04-10 2:33PM EDT | 2025-12-19 | 343.50 | 367.25 | 369.90 | 0.00 | - | 10 | 43 | 47.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00655000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.09 | -0.08 | -57.14% | 26 | 367 | 123.83% |
| NVDA240531P00655000 | 2024-05-21 11:19AM EDT | 2024-05-31 | 0.26 | 0.23 | 0.28 | -0.03 | -10.34% | 10 | 1,384 | 86.13% |
| NVDA240607P00655000 | 2024-05-21 12:49PM EDT | 2024-06-07 | 0.44 | 0.38 | 0.45 | -0.26 | -37.14% | 12 | 754 | 71.39% |
| NVDA240614P00655000 | 2024-05-21 11:18AM EDT | 2024-06-14 | 0.70 | 0.60 | 0.68 | -0.24 | -25.53% | 1 | 36 | 64.16% |
| NVDA240621P00655000 | 2024-05-21 1:27PM EDT | 2024-06-21 | 0.87 | 0.81 | 0.89 | -0.17 | -16.35% | 21 | 916 | 59.03% |
| NVDA240719P00655000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 2.25 | 2.08 | 2.21 | -0.20 | -8.16% | 6 | 127 | 50.04% |
| NVDA240920P00655000 | 2024-05-21 12:32PM EDT | 2024-09-20 | 8.39 | 8.30 | 8.50 | -0.58 | -6.47% | 12 | 456 | 46.82% |
| NVDA250117P00655000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 22.80 | 22.10 | 22.50 | 0.00 | - | 4 | 301 | 44.42% |
| NVDA250221P00655000 | 2024-05-15 2:13PM EDT | 2025-02-21 | 29.40 | 26.95 | 27.35 | 0.00 | - | 1 | 29 | 44.46% |
| NVDA250620P00655000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 45.10 | 41.05 | 41.60 | 0.00 | - | 13 | 121 | 43.74% |
| NVDA251219P00655000 | 2024-05-20 12:34PM EDT | 2025-12-19 | 61.30 | 60.60 | 61.25 | 0.00 | - | 3 | 31 | 42.97% |
© 2024 Yahoo. Tutti i diritti riservati.