Italia markets closed
Dow Jones
39.835,75 +28,98 (+0,07%) Nasdaq
16.792,49 -2,39 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.288,89 +1.493,60 (+2,38%) CMC Crypto 200
1.527,25 +38,71 (+2,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:695.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00695000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 253.10 | 255.50 | 257.25 | 0.00 | - | 3 | 11 | 176.10% |
| NVDA240531C00695000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 253.88 | 256.35 | 258.00 | 0.00 | - | 10 | 9 | 111.71% |
| NVDA240607C00695000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 167.95 | 256.95 | 259.20 | 0.00 | - | - | 1 | 91.60% |
| NVDA240614C00695000 | 2024-05-20 11:27AM EDT | 2024-06-14 | 255.30 | 257.50 | 261.30 | 0.00 | - | 2 | 1 | 82.45% |
| NVDA240621C00695000 | 2024-05-20 11:27AM EDT | 2024-06-21 | 256.70 | 259.85 | 261.35 | 0.00 | - | 4 | 623 | 76.27% |
| NVDA240719C00695000 | 2024-05-20 12:50PM EDT | 2024-07-19 | 251.54 | 265.70 | 266.65 | -12.91 | -4.88% | 1 | 574 | 65.27% |
| NVDA250117C00695000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 314.10 | 310.65 | 312.10 | 0.00 | - | 1 | 354 | 57.98% |
| NVDA250221C00695000 | 2024-05-02 1:31PM EDT | 2025-02-21 | 252.05 | 319.90 | 321.80 | 0.00 | - | 1 | 83 | 58.42% |
| NVDA250620C00695000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 309.24 | 345.95 | 347.75 | 0.00 | - | 1 | 97 | 58.23% |
| NVDA251219C00695000 | 2024-04-16 10:07AM EDT | 2025-12-19 | 329.26 | 362.35 | 364.95 | 0.00 | - | 30 | 216 | 53.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00695000 | 2024-05-21 12:10PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.10 | -45.45% | 151 | 1,568 | 112.70% |
| NVDA240531P00695000 | 2024-05-21 11:57AM EDT | 2024-05-31 | 0.43 | 0.40 | 0.41 | -0.15 | -25.86% | 1 | 931 | 77.98% |
| NVDA240607P00695000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 0.79 | 0.68 | 0.76 | 0.00 | - | 8 | 117 | 65.97% |
| NVDA240614P00695000 | 2024-05-21 10:49AM EDT | 2024-06-14 | 1.23 | 1.07 | 1.18 | -0.12 | -8.89% | 10 | 46 | 59.90% |
| NVDA240621P00695000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 1.52 | 1.49 | 1.56 | -0.32 | -17.39% | 15 | 741 | 55.66% |
| NVDA240719P00695000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 3.65 | 3.50 | 3.65 | -0.25 | -6.41% | 10 | 1,142 | 47.93% |
| NVDA250117P00695000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 31.60 | 29.85 | 30.40 | 0.00 | - | 1 | 446 | 43.86% |
| NVDA250221P00695000 | 2024-05-07 10:47AM EDT | 2025-02-21 | 51.43 | 35.45 | 36.00 | 0.00 | - | 5 | 15 | 43.87% |
| NVDA250620P00695000 | 2024-05-20 11:44AM EDT | 2025-06-20 | 53.73 | 51.45 | 52.05 | 0.00 | - | 130 | 176 | 43.14% |
| NVDA251219P00695000 | 2024-05-21 12:29PM EDT | 2025-12-19 | 73.16 | 72.90 | 73.75 | -0.79 | -1.07% | 1 | 29 | 42.42% |
© 2024 Yahoo. Tutti i diritti riservati.