Italia markets open in 4 hours 10 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.633,01 +4.259,68 (+6,94%) CMC Crypto 200
1.511,06 +156,64 (+11,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:705.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00705000 | 2024-05-20 11:07AM EDT | 2024-05-24 | 240.01 | 241.00 | 244.90 | +20.77 | +9.47% | 1 | 826 | 109.77% |
| NVDA240531C00705000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 243.10 | 243.40 | 244.80 | 0.00 | - | 2 | 11 | 88.55% |
| NVDA240607C00705000 | 2024-05-14 2:13PM EDT | 2024-06-07 | 213.10 | 244.65 | 245.75 | 0.00 | - | - | 3 | 77.20% |
| NVDA240614C00705000 | 2024-05-03 2:14PM EDT | 2024-06-14 | 199.06 | 245.55 | 249.05 | 0.00 | - | 2 | 1 | 74.60% |
| NVDA240621C00705000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 249.50 | 247.00 | 250.90 | +25.20 | +11.23% | 6 | 551 | 70.93% |
| NVDA240719C00705000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 231.95 | 253.90 | 257.40 | 0.00 | - | 1 | 65 | 63.25% |
| NVDA250117C00705000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 296.90 | 302.10 | 303.15 | +12.30 | +4.32% | 1 | 346 | 57.24% |
| NVDA250221C00705000 | 2024-05-14 9:30AM EDT | 2025-02-21 | 271.50 | 310.70 | 312.35 | 0.00 | - | 1 | 55 | 57.39% |
| NVDA250620C00705000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 340.20 | 338.35 | 339.70 | +1.36 | +0.40% | 1 | 130 | 57.73% |
| NVDA251219C00705000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 311.55 | 374.30 | 376.25 | 0.00 | - | 2 | 98 | 58.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00705000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.27 | 0.22 | 0.28 | -0.25 | -48.08% | 163 | 760 | 116.50% |
| NVDA240531P00705000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.59 | 0.58 | 0.67 | -0.47 | -44.34% | 86 | 195 | 79.15% |
| NVDA240607P00705000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 1.01 | 0.95 | 1.06 | -0.82 | -44.81% | 12 | 74 | 66.43% |
| NVDA240614P00705000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 2.18 | 1.43 | 1.59 | -0.59 | -21.30% | 1 | 14 | 60.25% |
| NVDA240621P00705000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 2.08 | 1.97 | 2.19 | -1.67 | -44.53% | 91 | 517 | 56.38% |
| NVDA240719P00705000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 5.21 | 4.55 | 4.85 | -1.94 | -27.13% | 5 | 188 | 48.99% |
| NVDA250117P00705000 | 2024-05-20 12:41PM EDT | 2025-01-17 | 33.10 | 33.35 | 33.90 | -2.80 | -7.80% | 3 | 351 | 44.33% |
| NVDA250221P00705000 | 2024-05-01 1:37PM EDT | 2025-02-21 | 72.17 | 39.05 | 39.90 | 0.00 | - | 1 | 59 | 44.38% |
| NVDA250620P00705000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 56.05 | 55.50 | 56.50 | -21.26 | -27.50% | 16 | 57 | 43.53% |
| NVDA251219P00705000 | 2024-05-15 3:42PM EDT | 2025-12-19 | 79.45 | 77.15 | 78.80 | 0.00 | - | 1 | 44 | 42.74% |
© 2024 Yahoo. Tutti i diritti riservati.