Italia markets closed
Dow Jones
39.857,21 +50,44 (+0,13%) Nasdaq
16.798,75 +3,87 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.492,16 +2.447,04 (+3,94%) CMC Crypto 200
1.527,86 +39,32 (+2,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:715.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00715000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 226.90 | 233.75 | 235.45 | 0.00 | - | 11 | 13 | 151.03% |
| NVDA240531C00715000 | 2024-05-20 10:56AM EDT | 2024-05-31 | 234.65 | 234.55 | 236.05 | 0.00 | - | 3 | 5 | 96.56% |
| NVDA240607C00715000 | 2024-05-20 11:37AM EDT | 2024-06-07 | 232.00 | 235.15 | 237.65 | 0.00 | - | 16 | 6 | 81.10% |
| NVDA240614C00715000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 237.85 | 237.00 | 239.20 | 0.00 | - | 4 | 3 | 74.91% |
| NVDA240621C00715000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 229.91 | 238.80 | 240.50 | -8.14 | -3.42% | 5 | 709 | 70.44% |
| NVDA240719C00715000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 246.89 | 244.80 | 246.00 | 0.00 | - | 10 | 60 | 60.81% |
| NVDA250221C00715000 | 2024-05-06 3:38PM EDT | 2025-02-21 | 289.90 | 303.65 | 305.80 | 0.00 | - | 2 | 99 | 57.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00715000 | 2024-05-21 11:26AM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | -0.14 | -45.16% | 344 | 1,205 | 105.86% |
| NVDA240531P00715000 | 2024-05-21 11:19AM EDT | 2024-05-31 | 0.51 | 0.50 | 0.55 | -0.19 | -27.14% | 14 | 534 | 73.97% |
| NVDA240607P00715000 | 2024-05-21 10:55AM EDT | 2024-06-07 | 1.04 | 0.89 | 0.97 | -0.12 | -10.34% | 4 | 134 | 62.89% |
| NVDA240614P00715000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 1.75 | 1.47 | 1.60 | -0.06 | -3.31% | 1 | 67 | 57.93% |
| NVDA240621P00715000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.14 | -0.35 | -14.29% | 13 | 424 | 54.16% |
| NVDA240719P00715000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 5.50 | 4.70 | 4.85 | +0.29 | +5.57% | 1 | 185 | 47.09% |
| NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 40.75 | 41.35 | 0.00 | - | 13 | 14 | 43.69% |
© 2024 Yahoo. Tutti i diritti riservati.