Italia markets open in 8 hours 1 minute
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.647,95 +516,86 (+0,81%) CMC Crypto 200
1.522,84 +34,29 (+2,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:725.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00725000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 222.85 | 228.30 | 230.45 | 0.00 | - | 6 | 112 | 119.39% |
| NVDA240531C00725000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 228.40 | 229.15 | 232.00 | 0.00 | - | 32 | 79 | 86.96% |
| NVDA240607C00725000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 227.75 | 230.30 | 233.40 | 0.00 | - | 28 | 14 | 75.61% |
| NVDA240614C00725000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 227.30 | 231.20 | 235.35 | 0.00 | - | 2 | 1 | 69.76% |
| NVDA240621C00725000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 217.20 | 232.95 | 236.40 | -11.92 | -5.20% | 4 | 1,917 | 65.78% |
| NVDA240719C00725000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 236.60 | 240.25 | 241.60 | 0.00 | - | 1 | 69 | 58.54% |
| NVDA250221C00725000 | 2024-05-17 12:30PM EDT | 2025-02-21 | 288.25 | 300.50 | 303.15 | 0.00 | - | 2 | 59 | 56.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00725000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.32 | -0.05 | -14.29% | 963 | 1,148 | 111.23% |
| NVDA240531P00725000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.65 | 0.61 | 0.79 | -0.18 | -21.69% | 208 | 205 | 75.24% |
| NVDA240607P00725000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 1.08 | 1.05 | 1.19 | -0.27 | -20.00% | 15 | 255 | 63.23% |
| NVDA240614P00725000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 1.65 | 1.60 | 2.02 | -0.45 | -21.43% | 5 | 211 | 58.26% |
| NVDA240621P00725000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 2.27 | 2.19 | 3.45 | -0.57 | -20.07% | 63 | 1,393 | 56.06% |
| NVDA240719P00725000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 5.25 | 5.05 | 5.35 | -0.86 | -14.08% | 70 | 141 | 47.10% |
| NVDA250221P00725000 | 2024-05-16 9:49AM EDT | 2025-02-21 | 45.45 | 42.35 | 43.40 | 0.00 | - | 5 | 50 | 43.79% |
© 2024 Yahoo. Tutti i diritti riservati.