Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.931,06 +61,68 (+0,15%) Nasdaq
16.693,06 -5,26 (-0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,54 +0,31 (+0,39%) Bitcoin EUR
61.708,88 +1.751,11 (+2,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:735.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00735000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 210.15 | 196.70 | 199.00 | 0.00 | - | 68 | 568 | 214.26% |
| NVDA240524C00735000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 210.29 | 199.35 | 201.10 | 0.00 | - | 30 | 573 | 91.75% |
| NVDA240531C00735000 | 2024-05-16 12:44PM EDT | 2024-05-31 | 217.02 | 200.85 | 202.35 | 0.00 | - | 5 | 14 | 75.15% |
| NVDA240607C00735000 | 2024-05-17 9:50AM EDT | 2024-06-07 | 210.25 | 202.90 | 204.00 | -2.44 | -1.15% | 2 | 1 | 68.96% |
| NVDA240621C00735000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 209.24 | 206.70 | 208.30 | -8.42 | -3.87% | 13 | 1,237 | 63.06% |
| NVDA240719C00735000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 228.56 | 214.85 | 216.05 | 0.00 | - | 7 | 55 | 57.76% |
| NVDA250221C00735000 | 2024-05-16 12:58PM EDT | 2025-02-21 | 296.00 | 280.30 | 282.05 | 0.00 | - | 1 | 37 | 56.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00735000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 35 | 3,002 | 140.63% |
| NVDA240524P00735000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.86 | 0.84 | 0.91 | +0.14 | +19.44% | 307 | 600 | 81.25% |
| NVDA240531P00735000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 1.65 | 1.60 | 1.65 | +0.38 | +29.92% | 12 | 205 | 65.93% |
| NVDA240607P00735000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 2.54 | 2.55 | 2.65 | +0.40 | +18.69% | 15 | 135 | 59.62% |
| NVDA240614P00735000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 4.34 | 3.85 | 4.05 | +1.12 | +34.78% | 1 | 44 | 56.83% |
| NVDA240621P00735000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 4.85 | 5.00 | 5.15 | +0.40 | +8.99% | 3 | 800 | 54.11% |
| NVDA240719P00735000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 9.30 | 9.35 | 9.60 | +1.06 | +12.86% | 4 | 73 | 48.12% |
| NVDA250221P00735000 | 2024-03-11 10:18AM EDT | 2025-02-21 | 83.55 | 71.50 | 72.65 | 0.00 | - | 1 | 102 | 52.43% |
© 2024 Yahoo. Tutti i diritti riservati.