Italia markets open in 5 hours 50 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.251,46 +181,78 (+0,47%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.561,00 +4.437,23 (+7,26%) CMC Crypto 200
1.517,90 +163,48 (+12,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:745.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00745000 | 2024-05-20 12:20PM EDT | 2024-05-24 | 204.01 | 203.00 | 205.05 | +26.71 | +15.06% | 18 | 17 | 121.88% |
| NVDA240531C00745000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 205.65 | 204.45 | 207.55 | +5.00 | +2.49% | 42 | 47 | 88.28% |
| NVDA240607C00745000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 205.90 | 205.70 | 208.45 | +5.85 | +2.92% | 16 | 4 | 73.61% |
| NVDA240614C00745000 | 2024-05-20 1:19PM EDT | 2024-06-14 | 210.90 | 208.00 | 211.90 | +8.05 | +3.97% | 6 | 13 | 70.98% |
| NVDA240621C00745000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 211.76 | 209.95 | 213.50 | +23.96 | +12.76% | 5 | 544 | 66.69% |
| NVDA240719C00745000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 199.80 | 217.50 | 219.05 | 0.00 | - | 14 | 78 | 57.75% |
| NVDA250221C00745000 | 2024-04-23 2:52PM EDT | 2025-02-21 | 196.35 | 283.20 | 284.85 | 0.00 | - | 4 | 72 | 56.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00745000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.53 | 0.46 | 0.54 | -0.63 | -54.31% | 1,033 | 1,341 | 106.10% |
| NVDA240531P00745000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 1.17 | 1.14 | 1.21 | -0.93 | -44.29% | 658 | 1,076 | 73.00% |
| NVDA240607P00745000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 1.95 | 1.80 | 2.00 | -1.85 | -48.68% | 70 | 131 | 62.16% |
| NVDA240614P00745000 | 2024-05-20 1:05PM EDT | 2024-06-14 | 2.86 | 2.86 | 3.10 | -2.44 | -46.04% | 19 | 110 | 57.69% |
| NVDA240621P00745000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.05 | -2.81 | -41.26% | 187 | 918 | 53.99% |
| NVDA240628P00745000 | 2024-05-20 2:55PM EDT | 2024-06-28 | 4.95 | 4.70 | 5.15 | -4.05 | -45.00% | 18 | 145 | 51.72% |
| NVDA240719P00745000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 8.10 | 7.50 | 8.15 | -3.35 | -29.26% | 27 | 157 | 47.49% |
| NVDA250221P00745000 | 2024-04-23 10:40AM EDT | 2025-02-21 | 87.39 | 50.05 | 51.00 | 0.00 | - | 3 | 17 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.