Italia markets open in 8 hours 31 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.289,36 +1.300,87 (+2,41%) CMC Crypto 200
1.278,31 +7,56 (+0,59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00075000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 794.88 | 782.00 | 784.50 | 0.00 | - | 1 | 17 | 390.63% |
| NVDA240621C00075000 | 2024-03-20 3:43PM EDT | 2024-06-21 | 826.42 | 685.10 | 690.75 | 0.00 | - | 2 | 82 | 0.00% |
| NVDA240920C00075000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 654.40 | 802.90 | 809.15 | 0.00 | - | 1 | 97 | 338.13% |
| NVDA241220C00075000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 805.20 | 782.15 | 789.65 | 0.00 | - | 18 | 17 | 157.28% |
| NVDA250117C00075000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 829.23 | 685.35 | 697.00 | 0.00 | - | 2 | 34 | 0.00% |
| NVDA250620C00075000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 832.31 | 686.40 | 700.50 | 0.00 | - | 1 | 22 | 0.00% |
| NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 868.00 | 886.00 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00075000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 511 | 318.75% |
| NVDA240621P00075000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 1,264 | 201.56% |
| NVDA240920P00075000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 194 | 117.19% |
| NVDA241220P00075000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 108.20% |
| NVDA250117P00075000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,370 | 78.13% |
| NVDA250620P00075000 | 2024-05-02 10:38AM EDT | 2025-06-20 | 0.17 | 0.01 | 0.28 | +0.07 | +70.00% | 2 | 119 | 81.15% |
| NVDA251219P00075000 | 2024-04-09 2:16PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.77 | 0.00 | - | 5 | 25 | 74.90% |
© 2024 Yahoo. Tutti i diritti riservati.