Italia markets open in 8 hours 20 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.553,93 +397,59 (+0,62%) CMC Crypto 200
1.522,18 +33,64 (+2,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:765.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00765000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 188.20 | 188.55 | 190.80 | +4.00 | +2.17% | 23 | 71 | 105.69% |
| NVDA240531C00765000 | 2024-05-21 1:24PM EDT | 2024-05-31 | 186.38 | 189.90 | 192.80 | +0.03 | +0.02% | 8 | 74 | 77.91% |
| NVDA240607C00765000 | 2024-05-21 11:01AM EDT | 2024-06-07 | 187.20 | 191.60 | 194.60 | -0.90 | -0.48% | 28 | 32 | 68.45% |
| NVDA240614C00765000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 190.50 | 194.20 | 195.60 | 0.00 | - | 10 | 10 | 63.39% |
| NVDA240621C00765000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 195.15 | 196.20 | 197.70 | +2.17 | +1.12% | 29 | 703 | 60.64% |
| NVDA240628C00765000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 186.10 | 197.20 | 200.40 | -2.05 | -1.09% | 1 | 1 | 58.32% |
| NVDA240719C00765000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 204.80 | 204.35 | 205.65 | +5.25 | +2.63% | 3 | 86 | 55.00% |
| NVDA250221C00765000 | 2024-05-17 12:35PM EDT | 2025-02-21 | 262.25 | 273.50 | 276.25 | 0.00 | - | 2 | 92 | 55.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00765000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.62 | 0.59 | 0.64 | -0.18 | -22.50% | 489 | 2,351 | 101.22% |
| NVDA240531P00765000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 1.31 | 1.25 | 1.59 | -0.35 | -21.08% | 132 | 1,370 | 69.97% |
| NVDA240607P00765000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 2.25 | 2.08 | 2.25 | -0.45 | -16.67% | 30 | 118 | 59.22% |
| NVDA240614P00765000 | 2024-05-21 3:20PM EDT | 2024-06-14 | 3.33 | 3.20 | 3.45 | -0.90 | -21.28% | 486 | 661 | 54.96% |
| NVDA240621P00765000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 4.40 | 4.25 | 4.50 | -1.05 | -19.27% | 39 | 898 | 51.73% |
| NVDA240628P00765000 | 2024-05-21 3:52PM EDT | 2024-06-28 | 5.70 | 5.00 | 5.65 | -0.90 | -13.64% | 35 | 35 | 49.90% |
| NVDA240719P00765000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 9.01 | 8.80 | 9.20 | -1.19 | -11.67% | 19 | 218 | 45.96% |
| NVDA250221P00765000 | 2024-05-21 11:43AM EDT | 2025-02-21 | 55.65 | 54.05 | 55.20 | -6.75 | -10.82% | 2 | 85 | 43.32% |
© 2024 Yahoo. Tutti i diritti riservati.