Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00775000 | 2024-05-20 12:42PM EDT | 2024-05-24 | 175.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
NVDA240531C00775000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 177.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
NVDA240607C00775000 | 2024-05-20 1:25PM EDT | 2024-06-07 | 180.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
NVDA240614C00775000 | 2024-05-20 2:01PM EDT | 2024-06-14 | 180.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240621C00775000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 182.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
NVDA240719C00775000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 189.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA241220C00775000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 228.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250221C00775000 | 2024-05-20 1:52PM EDT | 2025-02-21 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00775000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 50.00% |
NVDA240531P00775000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
NVDA240607P00775000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
NVDA240614P00775000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 4.99 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
NVDA240621P00775000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
NVDA240628P00775000 | 2024-05-20 1:52PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
NVDA240719P00775000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
NVDA241220P00775000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 49.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
NVDA250221P00775000 | 2024-05-20 10:15AM EDT | 2025-02-21 | 61.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |