Italia markets open in 2 hours 14 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.039,58 -30,10 (-0,08%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.348,11 +3.611,43 (+5,85%) CMC Crypto 200
1.527,68 +173,26 (+12,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:785.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00785000 | 2024-05-20 2:26PM EDT | 2024-05-24 | 164.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240531C00785000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 167.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NVDA240607C00785000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 168.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240614C00785000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 172.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240621C00785000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 175.15 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NVDA240628C00785000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 165.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00785000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 184.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00785000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 217.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00785000 | 2024-05-20 1:53PM EDT | 2025-02-21 | 258.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00785000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 25.00% |
| NVDA240531P00785000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| NVDA240607P00785000 | 2024-05-20 3:26PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NVDA240614P00785000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 5.93 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NVDA240621P00785000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| NVDA240628P00785000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 8.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NVDA240719P00785000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVDA241220P00785000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA250221P00785000 | 2024-05-15 11:14AM EDT | 2025-02-21 | 66.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.