Italia markets close in 1 hour 42 minutes
FTSE MIB
35.381,28 -28,85 (-0,08%) Dow Jones
39.880,98 +11,60 (+0,03%) Nasdaq
16.696,03 -2,29 (-0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
60.798,39 -210,98 (-0,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:795.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00795000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 150.16 | 145.20 | 156.30 | 0.00 | - | 15 | 1,075 | 231.35% |
| NVDA240524C00795000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 154.60 | 152.60 | 155.80 | 0.00 | - | 14 | 101 | 97.18% |
| NVDA240531C00795000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 165.05 | 154.05 | 156.50 | 0.00 | - | 2 | 86 | 73.97% |
| NVDA240607C00795000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA240614C00795000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 165.40 | 160.30 | 163.65 | 0.00 | - | 10 | 7 | 64.85% |
| NVDA240621C00795000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 168.05 | 160.00 | 167.15 | 0.00 | - | 12 | 763 | 60.44% |
| NVDA240719C00795000 | 2024-05-16 2:03PM EDT | 2024-07-19 | 176.38 | 173.20 | 174.85 | 0.00 | - | 5 | 86 | 55.40% |
| NVDA241220C00795000 | 2024-05-16 3:55PM EDT | 2024-12-20 | 234.55 | 231.75 | 233.80 | 0.00 | - | 1 | 404 | 55.77% |
| NVDA250221C00795000 | 2024-05-15 3:37PM EDT | 2025-02-21 | 255.60 | 249.85 | 253.10 | 0.00 | - | 3 | 66 | 55.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00795000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.04 | -40.00% | 5 | 2,714 | 115.63% |
| NVDA240524P00795000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | -0.06 | -1.84% | 3 | 944 | 25.00% |
| NVDA240531P00795000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 4.58 | 4.55 | 4.90 | 0.00 | - | 23 | 261 | 62.96% |
| NVDA240607P00795000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 12.50% |
| NVDA240614P00795000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 9.23 | 8.60 | 9.50 | 0.00 | - | 14 | 93 | 54.53% |
| NVDA240621P00795000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 11.05 | 10.50 | 11.15 | 0.00 | - | 158 | 1,320 | 51.86% |
| NVDA240628P00795000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 12.64 | 12.40 | 13.25 | +0.05 | +0.40% | 30 | 23 | 50.28% |
| NVDA240719P00795000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 17.50 | 17.55 | 18.10 | 0.00 | - | 34 | 176 | 46.81% |
| NVDA241220P00795000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 57.69 | 58.00 | 59.15 | 0.00 | - | 1 | 14 | 44.55% |
| NVDA250221P00795000 | 2024-05-09 9:30AM EDT | 2025-02-21 | 85.18 | 69.30 | 70.75 | 0.00 | - | 1 | 8 | 43.58% |
© 2024 Yahoo. Tutti i diritti riservati.