Italia markets open in 7 hours 59 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.116,27 +3.012,69 (+4,93%) CMC Crypto 200
1.488,03 +133,62 (+9,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:805.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00805000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 144.98 | 145.30 | 146.60 | +18.23 | +14.38% | 35 | 206 | 95.69% |
| NVDA240531C00805000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 149.00 | 147.70 | 148.80 | +19.47 | +15.03% | 9 | 72 | 70.94% |
| NVDA240607C00805000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 152.15 | 150.50 | 151.75 | +3.20 | +2.15% | 30 | 19 | 63.76% |
| NVDA240614C00805000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 156.00 | 153.70 | 155.05 | +11.30 | +7.81% | 60 | 10 | 60.67% |
| NVDA240621C00805000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 156.40 | 156.45 | 157.65 | +14.50 | +10.22% | 49 | 435 | 57.96% |
| NVDA240628C00805000 | 2024-05-17 2:38PM EDT | 2024-06-28 | 141.05 | 158.95 | 160.75 | 0.00 | - | 202 | 200 | 56.31% |
| NVDA240719C00805000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 170.35 | 167.20 | 168.30 | +11.40 | +7.17% | 3 | 141 | 53.33% |
| NVDA241220C00805000 | 2024-05-17 11:20AM EDT | 2024-12-20 | 220.58 | 226.75 | 228.05 | 0.00 | - | 1 | 26 | 54.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00805000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.20 | 2.15 | 2.28 | -3.20 | -59.26% | 1,924 | 1,354 | 88.45% |
| NVDA240531P00805000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.92 | 3.25 | 4.05 | -3.35 | -46.08% | 101 | 1,256 | 63.99% |
| NVDA240607P00805000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 5.93 | 5.70 | 6.10 | -4.59 | -43.63% | 22 | 92 | 57.63% |
| NVDA240614P00805000 | 2024-05-20 12:40PM EDT | 2024-06-14 | 7.53 | 7.95 | 8.40 | -5.07 | -40.24% | 21 | 94 | 54.21% |
| NVDA240621P00805000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 10.10 | 9.70 | 10.20 | -5.80 | -36.48% | 224 | 549 | 51.21% |
| NVDA240628P00805000 | 2024-05-20 1:00PM EDT | 2024-06-28 | 11.30 | 11.60 | 12.20 | -6.90 | -37.91% | 24 | 63 | 49.82% |
| NVDA240719P00805000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 16.87 | 16.80 | 17.25 | -6.86 | -28.91% | 16 | 178 | 45.82% |
| NVDA241220P00805000 | 2024-05-20 9:44AM EDT | 2024-12-20 | 60.60 | 58.25 | 59.20 | +0.09 | +0.15% | 1 | 30 | 43.91% |
© 2024 Yahoo. Tutti i diritti riservati.