Italia markets close in 7 hours 57 minutes
FTSE MIB
34.636,62 -188,39 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.412,33 +3.904,66 (+6,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00815000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 137.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240531C00815000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 139.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240607C00815000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 141.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDA240614C00815000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 143.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVDA240621C00815000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 152.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240628C00815000 | 2024-05-20 12:20PM EDT | 2024-06-28 | 150.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719C00815000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 162.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241220C00815000 | 2024-05-20 11:06AM EDT | 2024-12-20 | 219.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00815000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 25.00% |
| NVDA240531P00815000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| NVDA240607P00815000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 7.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| NVDA240614P00815000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 9.82 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NVDA240621P00815000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NVDA240628P00815000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 13.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NVDA240719P00815000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 19.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NVDA241220P00815000 | 2024-05-20 1:48PM EDT | 2024-12-20 | 61.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.