Italia markets close in 2 hours 12 minutes
FTSE MIB
35.381,43 -28,70 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,77 +0,54 (+0,68%) Bitcoin EUR
61.042,63 +308,93 (+0,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00825000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 120.12 | 0.00 | 0.00 | 0.00 | - | 58 | 1,446 | 0.00% |
| NVDA240524C00825000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 128.23 | 0.00 | 0.00 | 0.00 | - | 84 | 429 | 0.00% |
| NVDA240531C00825000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 132.51 | 0.00 | 0.00 | 0.00 | - | 8 | 314 | 0.00% |
| NVDA240607C00825000 | 2024-05-16 1:48PM EDT | 2024-06-07 | 132.55 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| NVDA240614C00825000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 139.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVDA240621C00825000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 148.23 | 0.00 | 0.00 | 0.00 | - | 4 | 480 | 0.00% |
| NVDA240719C00825000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 155.54 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 0.00% |
| NVDA241220C00825000 | 2024-05-16 10:57AM EDT | 2024-12-20 | 222.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00825000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 518 | 4,289 | 50.00% |
| NVDA240524P00825000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 510 | 1,502 | 12.50% |
| NVDA240531P00825000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 69 | 448 | 12.50% |
| NVDA240607P00825000 | 2024-05-16 1:25PM EDT | 2024-06-07 | 11.36 | 0.00 | 0.00 | 0.00 | - | 75 | 178 | 12.50% |
| NVDA240614P00825000 | 2024-05-16 3:02PM EDT | 2024-06-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 12.50% |
| NVDA240621P00825000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 119 | 868 | 6.25% |
| NVDA240628P00825000 | 2024-05-16 3:35PM EDT | 2024-06-28 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NVDA240719P00825000 | 2024-05-16 1:29PM EDT | 2024-07-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 23 | 195 | 6.25% |
| NVDA241220P00825000 | 2024-05-16 2:59PM EDT | 2024-12-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.