Italia markets closed
Dow Jones
39.806,56 -0,21 (-0,00%) Nasdaq
16.784,37 -10,51 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.256,01 +1.120,75 (+1,78%) CMC Crypto 200
1.518,41 +29,87 (+2,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:835.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00835000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 119.63 | 117.50 | 119.55 | +0.78 | +0.66% | 73 | 1,297 | 100.39% |
| NVDA240531C00835000 | 2024-05-21 12:29PM EDT | 2024-05-31 | 123.35 | 120.55 | 121.65 | +2.40 | +1.98% | 74 | 258 | 68.53% |
| NVDA240607C00835000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 126.60 | 124.50 | 125.45 | 0.00 | - | 27 | 86 | 61.67% |
| NVDA240614C00835000 | 2024-05-21 11:00AM EDT | 2024-06-14 | 128.55 | 128.35 | 129.65 | -1.75 | -1.34% | 2 | 13 | 58.71% |
| NVDA240621C00835000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 120.62 | 131.75 | 132.85 | -12.98 | -9.72% | 1 | 556 | 56.21% |
| NVDA240628C00835000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 126.43 | 134.55 | 136.50 | 0.00 | - | 8 | 1 | 54.58% |
| NVDA240719C00835000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 137.27 | 144.05 | 144.85 | -10.43 | -7.06% | 2 | 172 | 51.74% |
| NVDA241220C00835000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 178.00 | 208.25 | 209.50 | 0.00 | - | 1 | 37 | 53.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00835000 | 2024-05-21 1:08PM EDT | 2024-05-24 | 3.75 | 3.65 | 3.85 | -1.11 | -22.84% | 1,106 | 2,001 | 92.21% |
| NVDA240531P00835000 | 2024-05-21 1:06PM EDT | 2024-05-31 | 6.20 | 6.05 | 6.20 | -1.40 | -18.42% | 90 | 632 | 63.82% |
| NVDA240607P00835000 | 2024-05-21 12:57PM EDT | 2024-06-07 | 9.10 | 8.90 | 9.10 | -1.40 | -13.33% | 19 | 133 | 56.44% |
| NVDA240614P00835000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 11.80 | 11.90 | 12.15 | -1.69 | -12.53% | 6 | 46 | 53.09% |
| NVDA240621P00835000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 14.50 | 14.25 | 14.50 | -1.30 | -8.23% | 68 | 553 | 50.24% |
| NVDA240628P00835000 | 2024-05-21 1:03PM EDT | 2024-06-28 | 16.71 | 16.35 | 16.85 | -1.12 | -6.28% | 11 | 62 | 48.53% |
| NVDA240719P00835000 | 2024-05-21 1:06PM EDT | 2024-07-19 | 22.77 | 22.60 | 22.95 | -1.26 | -5.24% | 106 | 121 | 44.76% |
| NVDA241220P00835000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 71.20 | 67.90 | 68.55 | 0.00 | - | 2 | 27 | 43.06% |
© 2024 Yahoo. Tutti i diritti riservati.