Italia markets closed
Dow Jones
39.870,35 +63,58 (+0,16%) Nasdaq
16.793,35 -1,53 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.713,23 +2.785,04 (+4,50%) CMC Crypto 200
1.527,73 +39,18 (+2,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:845.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00845000 | 2024-05-21 10:51AM EDT | 2024-05-24 | 107.91 | 108.60 | 109.70 | -2.28 | -2.07% | 36 | 328 | 97.23% |
| NVDA240531C00845000 | 2024-05-21 10:33AM EDT | 2024-05-31 | 110.05 | 111.25 | 112.45 | -2.50 | -2.22% | 81 | 164 | 66.32% |
| NVDA240607C00845000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 114.57 | 116.10 | 117.45 | -4.98 | -4.17% | 24 | 43 | 61.34% |
| NVDA240614C00845000 | 2024-05-21 10:58AM EDT | 2024-06-14 | 119.90 | 120.70 | 121.95 | +3.45 | +2.96% | 3 | 23 | 58.75% |
| NVDA240621C00845000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 123.45 | 124.20 | 125.60 | -1.89 | -1.51% | 30 | 489 | 56.32% |
| NVDA240628C00845000 | 2024-05-21 9:48AM EDT | 2024-06-28 | 123.55 | 125.10 | 128.35 | -1.95 | -1.55% | 4 | 5 | 52.99% |
| NVDA240719C00845000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 128.65 | 135.40 | 136.30 | -7.35 | -5.40% | 2 | 100 | 50.36% |
| NVDA241220C00845000 | 2024-05-20 10:22AM EDT | 2024-12-20 | 206.00 | 202.35 | 204.15 | 0.00 | - | 1 | 8 | 53.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00845000 | 2024-05-21 11:21AM EDT | 2024-05-24 | 4.65 | 4.60 | 4.70 | -1.55 | -25.00% | 974 | 1,789 | 90.86% |
| NVDA240531P00845000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 8.13 | 7.50 | 7.75 | -1.19 | -12.77% | 96 | 869 | 63.81% |
| NVDA240607P00845000 | 2024-05-21 11:17AM EDT | 2024-06-07 | 11.36 | 10.65 | 10.95 | -0.70 | -5.80% | 45 | 168 | 56.36% |
| NVDA240614P00845000 | 2024-05-21 10:59AM EDT | 2024-06-14 | 15.01 | 14.05 | 14.40 | -0.59 | -3.78% | 3 | 90 | 53.20% |
| NVDA240621P00845000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 16.78 | 16.65 | 16.90 | -1.29 | -7.14% | 21 | 760 | 50.35% |
| NVDA240628P00845000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 20.55 | 18.85 | 19.35 | +0.49 | +2.44% | 2 | 39 | 48.54% |
| NVDA240719P00845000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 30.05 | 25.40 | 25.80 | +3.33 | +12.46% | 1 | 350 | 44.77% |
| NVDA241220P00845000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 72.89 | 72.25 | 72.90 | 0.00 | - | 5 | 75 | 43.11% |
© 2024 Yahoo. Tutti i diritti riservati.