Italia markets close in 1 hour 43 minutes
FTSE MIB
35.381,28 -28,85 (-0,08%) Dow Jones
39.880,98 +11,60 (+0,03%) Nasdaq
16.696,03 -2,29 (-0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
60.798,39 -210,98 (-0,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:855.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00855000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 89.77 | 0.00 | 0.00 | -0.88 | -0.96% | 1 | 1,337 | 0.00% |
| NVDA240524C00855000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 102.55 | 101.55 | 105.70 | 0.00 | - | 65 | 392 | 90.99% |
| NVDA240531C00855000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 105.64 | 0.00 | 0.00 | -2.75 | -2.47% | 1 | 125 | 0.00% |
| NVDA240607C00855000 | 2024-05-16 2:04PM EDT | 2024-06-07 | 111.25 | 102.40 | 110.75 | 0.00 | - | 19 | 153 | 59.14% |
| NVDA240614C00855000 | 2024-05-16 2:03PM EDT | 2024-06-14 | 116.47 | 113.20 | 116.45 | 0.00 | - | 9 | 15 | 61.39% |
| NVDA240621C00855000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 123.74 | 117.00 | 119.50 | 0.00 | - | 6 | 452 | 58.64% |
| NVDA240628C00855000 | 2024-05-15 1:34PM EDT | 2024-06-28 | 122.92 | 118.80 | 127.15 | 0.00 | - | 1 | 6 | 58.04% |
| NVDA240719C00855000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 131.00 | 130.90 | 133.55 | 0.00 | - | 3 | 105 | 54.45% |
| NVDA241220C00855000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 177.65 | 190.65 | 201.15 | 0.00 | - | 100 | 60 | 54.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00855000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | -0.01 | -10.00% | 1 | 3,893 | 50.00% |
| NVDA240524P00855000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 11.84 | 11.00 | 11.90 | 0.00 | - | 557 | 1,313 | 77.53% |
| NVDA240531P00855000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 14.55 | 14.30 | 14.85 | 0.00 | - | 67 | 386 | 62.57% |
| NVDA240607P00855000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 18.22 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 6.25% |
| NVDA240614P00855000 | 2024-05-16 12:15PM EDT | 2024-06-14 | 20.35 | 20.85 | 22.05 | 0.00 | - | 15 | 72 | 53.72% |
| NVDA240621P00855000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | +0.51 | +2.22% | 2 | 433 | 6.25% |
| NVDA240628P00855000 | 2024-05-16 2:00PM EDT | 2024-06-28 | 26.87 | 26.55 | 27.55 | +1.00 | +3.87% | 12 | 14 | 50.08% |
| NVDA240719P00855000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 32.65 | 33.45 | 34.25 | 0.00 | - | 7 | 155 | 46.22% |
| NVDA241220P00855000 | 2024-05-16 11:42AM EDT | 2024-12-20 | 79.10 | 80.90 | 82.00 | 0.00 | - | 35 | 71 | 43.75% |
© 2024 Yahoo. Tutti i diritti riservati.