Italia markets open in 2 hours 15 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.045,39 -24,29 (-0,06%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.374,42 +3.628,22 (+5,88%) CMC Crypto 200
1.527,62 +173,20 (+12,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:865.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00865000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 93.56 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240531C00865000 | 2024-05-20 2:19PM EDT | 2024-05-31 | 98.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240607C00865000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 102.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240614C00865000 | 2024-05-20 11:43AM EDT | 2024-06-14 | 100.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240621C00865000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 112.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVDA240628C00865000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 108.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00865000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 126.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA241220C00865000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00865000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 12.50% |
| NVDA240531P00865000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NVDA240607P00865000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| NVDA240614P00865000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 20.94 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NVDA240621P00865000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| NVDA240628P00865000 | 2024-05-20 11:43AM EDT | 2024-06-28 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA240719P00865000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NVDA241220P00865000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 81.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.