Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.979,83 +110,45 (+0,28%) Nasdaq
16.672,93 -25,39 (-0,15%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.541,94 +1.530,68 (+2,55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:875.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00875000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 51.84 | 51.45 | 52.15 | -19.42 | -27.25% | 528 | 4,017 | 97.23% |
| NVDA240524C00875000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 74.34 | 74.05 | 74.85 | -13.41 | -15.28% | 289 | 646 | 87.23% |
| NVDA240531C00875000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 78.25 | 78.60 | 79.25 | -18.71 | -19.03% | 10 | 230 | 70.38% |
| NVDA240607C00875000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 83.80 | 83.70 | 83.95 | -11.45 | -12.02% | 82 | 127 | 64.07% |
| NVDA240614C00875000 | 2024-05-16 3:10PM EDT | 2024-06-14 | 106.15 | 88.75 | 89.95 | 0.00 | - | 1 | 16 | 61.58% |
| NVDA240621C00875000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 93.60 | 92.60 | 93.35 | -12.34 | -11.65% | 34 | 2,629 | 58.65% |
| NVDA240628C00875000 | 2024-05-15 1:06PM EDT | 2024-06-28 | 101.00 | 96.60 | 97.10 | -8.10 | -7.42% | 1 | 2 | 56.96% |
| NVDA240719C00875000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 110.00 | 106.70 | 106.80 | -10.00 | -8.33% | 6 | 269 | 53.54% |
| NVDA241220C00875000 | 2024-05-17 2:01PM EDT | 2024-12-20 | 176.00 | 174.60 | 175.85 | -14.74 | -7.73% | 3 | 74 | 54.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00875000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 1,168 | 3,957 | 38.28% |
| NVDA240524P00875000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 21.37 | 21.10 | 21.50 | +4.47 | +26.51% | 974 | 998 | 77.33% |
| NVDA240531P00875000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 25.48 | 25.25 | 25.60 | +5.08 | +24.90% | 156 | 308 | 62.75% |
| NVDA240607P00875000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 29.45 | 29.40 | 29.75 | +5.60 | +23.48% | 32 | 87 | 56.94% |
| NVDA240614P00875000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 33.73 | 33.65 | 34.15 | +5.33 | +18.77% | 20 | 150 | 54.19% |
| NVDA240621P00875000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 36.36 | 36.40 | 36.75 | +7.01 | +23.88% | 107 | 1,004 | 51.16% |
| NVDA240628P00875000 | 2024-05-16 12:19PM EDT | 2024-06-28 | 34.08 | 33.10 | 34.20 | +1.62 | +4.99% | 8 | 5 | 44.76% |
| NVDA240719P00875000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 46.94 | 46.55 | 46.95 | +7.44 | +18.81% | 18 | 157 | 45.65% |
| NVDA241220P00875000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 93.20 | 95.45 | 96.30 | +4.20 | +4.72% | 13 | 42 | 43.12% |
© 2024 Yahoo. Tutti i diritti riservati.