Italia markets open in 7 hours
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.783,34 +4.755,20 (+7,79%) CMC Crypto 200
1.517,31 +162,89 (+12,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:885.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00885000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 78.12 | 78.40 | 79.55 | +12.12 | +18.36% | 86 | 701 | 104.53% |
| NVDA240531C00885000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 85.71 | 82.85 | 84.05 | +15.50 | +22.08% | 36 | 415 | 71.44% |
| NVDA240607C00885000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 90.85 | 87.85 | 89.05 | +14.30 | +18.68% | 351 | 293 | 62.91% |
| NVDA240614C00885000 | 2024-05-17 2:11PM EDT | 2024-06-14 | 82.25 | 92.60 | 94.85 | 0.00 | - | 2 | 84 | 59.54% |
| NVDA240621C00885000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 97.30 | 96.30 | 98.30 | +12.95 | +15.35% | 321 | 1,769 | 56.26% |
| NVDA240628C00885000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 101.45 | 99.95 | 101.35 | +13.53 | +15.39% | 4 | 28 | 54.01% |
| NVDA240719C00885000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 112.38 | 110.85 | 112.00 | +11.05 | +10.90% | 28 | 313 | 51.33% |
| NVDA241220C00885000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 181.76 | 180.80 | 182.00 | +7.97 | +4.59% | 1 | 10 | 53.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00885000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 15.25 | 14.25 | 15.35 | -10.69 | -41.21% | 1,043 | 757 | 100.12% |
| NVDA240531P00885000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 19.00 | 18.90 | 19.20 | -9.90 | -34.26% | 220 | 386 | 68.48% |
| NVDA240607P00885000 | 2024-05-20 2:04PM EDT | 2024-06-07 | 23.10 | 22.70 | 23.35 | -13.35 | -36.63% | 60 | 244 | 59.24% |
| NVDA240614P00885000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 27.45 | 27.20 | 27.45 | -10.85 | -28.33% | 47 | 59 | 55.36% |
| NVDA240621P00885000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 29.90 | 29.85 | 30.00 | -12.10 | -28.81% | 124 | 505 | 51.61% |
| NVDA240628P00885000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 32.69 | 32.60 | 33.20 | -12.16 | -27.11% | 20 | 22 | 49.78% |
| NVDA240719P00885000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 39.73 | 39.95 | 40.65 | -10.89 | -21.51% | 32 | 201 | 45.59% |
| NVDA241220P00885000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 93.07 | 91.05 | 91.55 | -4.46 | -4.57% | 13 | 7 | 43.21% |
© 2024 Yahoo. Tutti i diritti riservati.