Italia markets close in 3 hours 34 minutes
FTSE MIB
34.514,99 -310,02 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,46 -1,34 (-1,68%) Bitcoin EUR
65.585,02 +3.939,80 (+6,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00890000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 75.00 | 0.00 | 0.00 | 0.00 | - | 489 | 997 | 0.00% |
| NVDA240531C00890000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 78.31 | 0.00 | 0.00 | 0.00 | - | 306 | 662 | 0.00% |
| NVDA240607C00890000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 84.30 | 0.00 | 0.00 | 0.00 | - | 761 | 536 | 0.00% |
| NVDA240614C00890000 | 2024-05-20 1:56PM EDT | 2024-06-14 | 89.50 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 0.00% |
| NVDA240621C00890000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 337 | 1,805 | 0.00% |
| NVDA240628C00890000 | 2024-05-20 3:33PM EDT | 2024-06-28 | 99.86 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NVDA240719C00890000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 107.40 | 0.00 | 0.00 | 0.00 | - | 132 | 423 | 0.00% |
| NVDA240816C00890000 | 2024-05-20 3:26PM EDT | 2024-08-16 | 124.61 | 0.00 | 0.00 | 0.00 | - | 29 | 690 | 0.00% |
| NVDA241018C00890000 | 2024-05-20 11:23AM EDT | 2024-10-18 | 150.25 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| NVDA241115C00890000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 164.06 | 0.00 | 0.00 | 0.00 | - | 17 | 111 | 0.00% |
| NVDA241220C00890000 | 2024-05-20 2:28PM EDT | 2024-12-20 | 179.70 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| NVDA250221C00890000 | 2024-05-20 3:43PM EDT | 2025-02-21 | 199.80 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| NVDA260116C00890000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 284.43 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| NVDA260618C00890000 | 2024-05-15 3:18PM EDT | 2026-06-18 | 315.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NVDA261218C00890000 | 2024-05-20 10:01AM EDT | 2026-12-18 | 349.15 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00890000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2,167 | 2,353 | 12.50% |
| NVDA240531P00890000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 20.65 | 0.00 | 0.00 | 0.00 | - | 556 | 760 | 6.25% |
| NVDA240607P00890000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 24.34 | 0.00 | 0.00 | 0.00 | - | 98 | 415 | 6.25% |
| NVDA240614P00890000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 28.85 | 0.00 | 0.00 | 0.00 | - | 78 | 186 | 6.25% |
| NVDA240621P00890000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 31.97 | 0.00 | 0.00 | 0.00 | - | 219 | 1,167 | 3.13% |
| NVDA240628P00890000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 34.76 | 0.00 | 0.00 | 0.00 | - | 51 | 78 | 3.13% |
| NVDA240719P00890000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 42.22 | 0.00 | 0.00 | 0.00 | - | 258 | 414 | 3.13% |
| NVDA240816P00890000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 45 | 215 | 3.13% |
| NVDA241018P00890000 | 2024-05-20 12:36PM EDT | 2024-10-18 | 74.42 | 0.00 | 0.00 | 0.00 | - | 13 | 224 | 1.56% |
| NVDA241115P00890000 | 2024-05-20 12:59PM EDT | 2024-11-15 | 81.55 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 1.56% |
| NVDA241220P00890000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 92.60 | 0.00 | 0.00 | 0.00 | - | 58 | 59 | 1.56% |
| NVDA250221P00890000 | 2024-05-20 12:43PM EDT | 2025-02-21 | 105.10 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 1.56% |
| NVDA260116P00890000 | 2024-05-20 12:16PM EDT | 2026-01-16 | 159.25 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.78% |
| NVDA260618P00890000 | 2024-05-09 9:51AM EDT | 2026-06-18 | 200.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| NVDA261218P00890000 | 2024-05-17 2:33PM EDT | 2026-12-18 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.