Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00892500 | 2024-05-21 12:59PM EDT | 2024-05-24 | 71.01 | 72.40 | 73.35 | -1.68 | -2.31% | 12 | 228 | 101.61% |
NVDA240531C00892500 | 2024-05-21 12:03PM EDT | 2024-05-31 | 75.78 | 77.15 | 78.05 | -5.72 | -7.02% | 4 | 111 | 69.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00892500 | 2024-05-21 2:13PM EDT | 2024-05-24 | 15.21 | 14.95 | 15.25 | -2.19 | -12.59% | 272 | 452 | 94.50% |
NVDA240531P00892500 | 2024-05-21 1:25PM EDT | 2024-05-31 | 19.42 | 19.00 | 19.15 | -2.33 | -10.71% | 102 | 108 | 64.35% |