Italia markets open in 5 hours 45 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.204,49 +134,81 (+0,35%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.453,14 +4.368,99 (+7,15%) CMC Crypto 200
1.516,27 +161,86 (+11,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00895000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 71.90 | 71.60 | 72.75 | +11.63 | +19.30% | 232 | 717 | 105.08% |
| NVDA240531C00895000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 76.86 | 76.25 | 77.30 | +10.86 | +16.45% | 112 | 324 | 71.51% |
| NVDA240607C00895000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 81.00 | 81.30 | 82.50 | +10.60 | +15.06% | 1,134 | 380 | 62.82% |
| NVDA240614C00895000 | 2024-05-20 12:27PM EDT | 2024-06-14 | 83.96 | 86.20 | 88.55 | +8.31 | +10.98% | 1 | 182 | 59.46% |
| NVDA240621C00895000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 91.45 | 90.05 | 92.10 | +11.45 | +14.31% | 142 | 1,272 | 56.19% |
| NVDA240628C00895000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 96.25 | 93.70 | 94.90 | +11.60 | +13.70% | 2 | 24 | 53.75% |
| NVDA240719C00895000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 105.39 | 104.80 | 106.00 | +9.61 | +10.03% | 3 | 719 | 51.16% |
| NVDA241220C00895000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 183.10 | 175.60 | 176.95 | 0.00 | - | 2 | 27 | 53.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00895000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 18.55 | 17.45 | 18.55 | -11.90 | -39.08% | 828 | 1,024 | 100.96% |
| NVDA240531P00895000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 22.60 | 22.25 | 22.50 | -11.30 | -33.33% | 223 | 189 | 68.71% |
| NVDA240607P00895000 | 2024-05-20 2:33PM EDT | 2024-06-07 | 25.99 | 26.05 | 26.75 | -12.51 | -32.49% | 32 | 183 | 59.20% |
| NVDA240614P00895000 | 2024-05-20 3:44PM EDT | 2024-06-14 | 30.49 | 29.95 | 31.00 | -12.02 | -28.28% | 19 | 79 | 54.87% |
| NVDA240621P00895000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 33.79 | 33.25 | 33.80 | -12.16 | -26.46% | 156 | 850 | 51.53% |
| NVDA240628P00895000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 36.47 | 36.20 | 37.00 | -12.23 | -25.11% | 57 | 40 | 49.78% |
| NVDA240719P00895000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 44.23 | 43.85 | 44.55 | -8.37 | -15.91% | 17 | 141 | 45.51% |
| NVDA241220P00895000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 96.45 | 95.05 | 96.15 | -1.20 | -1.23% | 15 | 40 | 43.11% |
© 2024 Yahoo. Tutti i diritti riservati.