Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00897500 | 2024-05-16 3:08PM EDT | 2024-05-24 | 76.70 | 0.00 | 0.00 | 0.00 | - | 18 | 352 | 0.00% |
NVDA240531C00897500 | 2024-05-16 3:38PM EDT | 2024-05-31 | 79.22 | 75.65 | 76.90 | +0.07 | +0.09% | 14 | 40 | 67.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00897500 | 2024-05-16 3:39PM EDT | 2024-05-24 | 23.20 | 0.00 | 0.00 | 0.00 | - | 106 | 330 | 6.25% |
NVDA240531P00897500 | 2024-05-16 2:04PM EDT | 2024-05-31 | 27.80 | 27.75 | 29.20 | +0.15 | +0.54% | 10 | 41 | 64.59% |