Italia markets closed
Dow Jones
39.857,60 +50,83 (+0,13%) Nasdaq
16.815,66 +20,79 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.354,24 +985,87 (+1,56%) CMC Crypto 200
1.515,54 +27,00 (+1,81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00090000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 816.30 | 856.90 | 859.20 | 0.00 | - | 1 | 756 | 0.00% |
| NVDA240920C00090000 | 2024-01-22 10:39AM EDT | 2024-09-20 | 512.78 | 585.15 | 598.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA241220C00090000 | 2024-01-09 1:08PM EDT | 2024-12-20 | 450.04 | 603.35 | 618.50 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00090000 | 2024-04-04 11:32AM EDT | 2025-01-17 | 807.17 | 797.80 | 806.50 | 0.00 | - | 1 | 189 | 0.00% |
| NVDA250620C00090000 | 2024-04-26 11:17AM EDT | 2025-06-20 | 787.00 | 860.50 | 868.95 | 0.00 | - | 2 | 81 | 122.97% |
| NVDA251219C00090000 | 2024-01-05 11:06AM EDT | 2025-12-19 | 406.41 | 578.50 | 581.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260116C00090000 | 2024-02-08 12:43PM EDT | 2026-01-16 | 621.96 | 786.00 | 806.00 | 0.00 | - | 1 | 17 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00090000 | 2024-01-24 4:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 933 | 246.88% |
| NVDA240920P00090000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.45 | 0.00 | - | 15 | 172 | 148.83% |
| NVDA241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 114.06% |
| NVDA250117P00090000 | 2024-04-04 9:35AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 1,269 | 103.71% |
| NVDA250620P00090000 | 2024-04-11 1:02PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.51 | 0.00 | - | 15 | 106 | 83.98% |
| NVDA251219P00090000 | 2024-04-09 3:35PM EDT | 2025-12-19 | 0.38 | 0.17 | 0.55 | 0.00 | - | 7 | 22 | 72.12% |
| NVDA260116P00090000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 0.30 | 0.04 | 0.75 | 0.00 | - | 1 | 204 | 71.19% |
| NVDA260618P00090000 | 2024-05-09 10:00AM EDT | 2026-06-18 | 0.59 | 0.14 | 0.95 | 0.00 | - | 10 | 141 | 65.99% |
| NVDA261218P00090000 | 2024-05-21 9:57AM EDT | 2026-12-18 | 0.54 | 0.43 | 0.90 | -0.34 | -38.64% | 1 | 26 | 60.67% |
© 2024 Yahoo. Tutti i diritti riservati.