Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00902500 | 2024-05-17 11:41AM EDT | 2024-05-24 | 62.13 | 61.90 | 62.45 | -11.94 | -16.12% | 7 | 138 | 82.28% |
NVDA240531C00902500 | 2024-05-17 10:04AM EDT | 2024-05-31 | 69.85 | 69.15 | 69.85 | -8.99 | -11.40% | 4 | 43 | 70.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00902500 | 2024-05-17 12:51PM EDT | 2024-05-24 | 30.50 | 30.15 | 30.40 | +5.35 | +21.27% | 81 | 180 | 81.74% |
NVDA240531P00902500 | 2024-05-17 10:48AM EDT | 2024-05-31 | 32.15 | 32.85 | 33.25 | +2.55 | +8.61% | 3 | 27 | 63.58% |