Italia markets close in 1 hour 52 minutes
FTSE MIB
34.517,13 -307,88 (-0,88%) Dow Jones
39.803,44 -3,33 (-0,01%) Nasdaq
16.749,84 -45,04 (-0,27%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,95 -0,85 (-1,07%) Bitcoin EUR
65.385,02 +3.659,42 (+5,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:905.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00905000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 64.45 | 0.00 | 0.00 | 0.00 | - | 424 | 822 | 0.00% |
| NVDA240531C00905000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 71.22 | 0.00 | 0.00 | 0.00 | - | 64 | 420 | 0.00% |
| NVDA240607C00905000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 76.35 | 0.00 | 0.00 | 0.00 | - | 111 | 381 | 0.00% |
| NVDA240614C00905000 | 2024-05-20 2:19PM EDT | 2024-06-14 | 80.66 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| NVDA240621C00905000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 82.89 | 0.00 | 0.00 | 0.00 | - | 42 | 772 | 0.00% |
| NVDA240628C00905000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 89.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NVDA240719C00905000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 96.15 | 0.00 | 0.00 | 0.00 | - | 28 | 571 | 0.00% |
| NVDA241220C00905000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 170.85 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00905000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 22.10 | 0.00 | 0.00 | 0.00 | - | 848 | 1,162 | 6.25% |
| NVDA240531P00905000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 263 | 219 | 3.13% |
| NVDA240607P00905000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 30.00 | 0.00 | 0.00 | 0.00 | - | 46 | 233 | 3.13% |
| NVDA240614P00905000 | 2024-05-20 2:04PM EDT | 2024-06-14 | 34.71 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 3.13% |
| NVDA240621P00905000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 142 | 419 | 3.13% |
| NVDA240628P00905000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 40.07 | 0.00 | 0.00 | 0.00 | - | 46 | 64 | 3.13% |
| NVDA240719P00905000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 47.53 | 0.00 | 0.00 | 0.00 | - | 27 | 476 | 1.56% |
| NVDA241220P00905000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 101.04 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.