Italia markets close in 2 hours 55 minutes
FTSE MIB
34.531,41 -293,60 (-0,84%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.700,87 +4.017,42 (+6,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00910000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 61.80 | 0.00 | 0.00 | 0.00 | - | 781 | 1,534 | 0.00% |
| NVDA240531C00910000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 66.03 | 0.00 | 0.00 | 0.00 | - | 485 | 696 | 0.00% |
| NVDA240607C00910000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 71.50 | 0.00 | 0.00 | 0.00 | - | 66 | 530 | 0.00% |
| NVDA240614C00910000 | 2024-05-20 1:53PM EDT | 2024-06-14 | 78.25 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 0.00% |
| NVDA240621C00910000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 79.95 | 0.00 | 0.00 | 0.00 | - | 51 | 1,165 | 0.00% |
| NVDA240628C00910000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 85.85 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| NVDA240719C00910000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 95.43 | 0.00 | 0.00 | 0.00 | - | 141 | 649 | 0.00% |
| NVDA240816C00910000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 110.35 | 0.00 | 0.00 | 0.00 | - | 53 | 615 | 0.00% |
| NVDA241018C00910000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 142.05 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 0.00% |
| NVDA241115C00910000 | 2024-05-20 3:04PM EDT | 2024-11-15 | 156.00 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| NVDA241220C00910000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 167.20 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
| NVDA250221C00910000 | 2024-05-20 9:46AM EDT | 2025-02-21 | 191.22 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| NVDA260116C00910000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 269.00 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| NVDA260618C00910000 | 2024-05-16 1:44PM EDT | 2026-06-18 | 308.47 | 0.00 | 0.00 | 0.00 | - | 20 | 465 | 0.00% |
| NVDA261218C00910000 | 2024-05-20 3:42PM EDT | 2026-12-18 | 341.00 | 0.00 | 0.00 | 0.00 | - | 14 | 321 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00910000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1,779 | 1,819 | 6.25% |
| NVDA240531P00910000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 27.83 | 0.00 | 0.00 | 0.00 | - | 307 | 562 | 6.25% |
| NVDA240607P00910000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 32.15 | 0.00 | 0.00 | 0.00 | - | 38 | 195 | 3.13% |
| NVDA240614P00910000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 36.50 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 3.13% |
| NVDA240621P00910000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 245 | 897 | 3.13% |
| NVDA240628P00910000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 41.54 | 0.00 | 0.00 | 0.00 | - | 71 | 34 | 3.13% |
| NVDA240719P00910000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 19 | 163 | 1.56% |
| NVDA240816P00910000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 59.48 | 0.00 | 0.00 | 0.00 | - | 134 | 335 | 1.56% |
| NVDA241018P00910000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 84.70 | 0.00 | 0.00 | 0.00 | - | 15 | 224 | 1.56% |
| NVDA241115P00910000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 92.25 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 1.56% |
| NVDA241220P00910000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 103.48 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 1.56% |
| NVDA250221P00910000 | 2024-05-20 12:10PM EDT | 2025-02-21 | 116.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.78% |
| NVDA260116P00910000 | 2024-05-20 12:53PM EDT | 2026-01-16 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.78% |
| NVDA260618P00910000 | 2024-05-16 10:59AM EDT | 2026-06-18 | 188.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| NVDA261218P00910000 | 2024-05-16 11:03AM EDT | 2026-12-18 | 207.55 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.