Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C00912500 | 2024-05-21 3:51PM EDT | 2024-05-24 | 62.55 | 62.00 | 62.90 | -0.68 | -1.08% | 102 | 236 | 98.25% |
NVDA240531C00912500 | 2024-05-21 3:40PM EDT | 2024-05-31 | 66.70 | 66.70 | 67.85 | +0.70 | +1.06% | 11 | 157 | 67.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P00912500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 20.59 | 20.25 | 20.80 | -4.51 | -17.97% | 515 | 276 | 96.66% |
NVDA240531P00912500 | 2024-05-21 3:32PM EDT | 2024-05-31 | 25.00 | 24.35 | 24.90 | -3.68 | -12.83% | 77 | 83 | 65.21% |