Italia markets close in 45 minutes
FTSE MIB
34.578,15 -246,86 (-0,71%) Dow Jones
39.874,29 +67,52 (+0,17%) Nasdaq
16.785,50 -9,38 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
64.884,32 +3.319,85 (+5,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:915.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00915000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 55.04 | 54.55 | 55.25 | -3.47 | -5.93% | 149 | 1,252 | 99.43% |
| NVDA240531C00915000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 57.40 | 58.45 | 60.55 | -6.30 | -9.89% | 20 | 835 | 67.41% |
| NVDA240607C00915000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 62.87 | 65.00 | 65.70 | -6.16 | -8.92% | 10 | 178 | 60.04% |
| NVDA240614C00915000 | 2024-05-21 9:45AM EDT | 2024-06-14 | 67.00 | 70.40 | 71.25 | -7.00 | -9.46% | 7 | 64 | 56.74% |
| NVDA240621C00915000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 71.00 | 73.85 | 75.55 | -10.05 | -12.40% | 7 | 836 | 53.77% |
| NVDA240628C00915000 | 2024-05-21 9:32AM EDT | 2024-06-28 | 76.00 | 77.80 | 81.25 | -6.90 | -8.32% | 10 | 42 | 52.77% |
| NVDA240719C00915000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 86.21 | 89.80 | 90.45 | -8.55 | -9.02% | 12 | 433 | 49.94% |
| NVDA241220C00915000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 164.12 | 161.15 | 162.65 | 0.00 | - | 2 | 27 | 52.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00915000 | 2024-05-21 10:29AM EDT | 2024-05-24 | 27.95 | 27.80 | 28.10 | +1.95 | +7.51% | 1,532 | 1,211 | 105.38% |
| NVDA240531P00915000 | 2024-05-21 10:14AM EDT | 2024-05-31 | 34.75 | 32.10 | 32.40 | +5.10 | +17.20% | 745 | 209 | 70.49% |
| NVDA240607P00915000 | 2024-05-21 9:35AM EDT | 2024-06-07 | 36.15 | 36.70 | 37.00 | +1.65 | +4.78% | 5 | 164 | 60.87% |
| NVDA240614P00915000 | 2024-05-21 10:09AM EDT | 2024-06-14 | 43.40 | 40.95 | 41.40 | +4.84 | +12.55% | 2 | 29 | 56.23% |
| NVDA240621P00915000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 44.40 | 44.00 | 44.40 | +4.30 | +10.72% | 34 | 561 | 52.53% |
| NVDA240628P00915000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 44.28 | 47.05 | 48.05 | 0.00 | - | 70 | 12 | 50.41% |
| NVDA240719P00915000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 57.45 | 55.25 | 55.75 | +4.69 | +8.89% | 2 | 162 | 46.20% |
| NVDA241220P00915000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 109.90 | 107.25 | 108.25 | 0.00 | - | 2 | 45 | 43.27% |
© 2024 Yahoo. Tutti i diritti riservati.