Italia markets open in 6 hours 21 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.727,07 -219,86 (-0,56%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.577,04 -1.085,10 (-1,65%) CMC Crypto 200
1.526,80 +38,25 (+2,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:925.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00925000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 55.00 | 54.40 | 55.25 | +1.20 | +2.23% | 975 | 1,828 | 113.94% |
| NVDA240531C00925000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 59.80 | 58.90 | 59.95 | +2.00 | +3.46% | 200 | 1,446 | 70.13% |
| NVDA240607C00925000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 63.71 | 64.85 | 65.70 | -2.09 | -3.18% | 36 | 209 | 61.26% |
| NVDA240614C00925000 | 2024-05-21 3:30PM EDT | 2024-06-14 | 69.39 | 70.20 | 71.25 | +0.74 | +1.08% | 29 | 256 | 57.38% |
| NVDA240621C00925000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 74.50 | 73.90 | 75.60 | +2.10 | +2.90% | 181 | 1,553 | 54.26% |
| NVDA240628C00925000 | 2024-05-21 3:56PM EDT | 2024-06-28 | 79.00 | 78.35 | 79.70 | -0.20 | -0.25% | 24 | 89 | 52.62% |
| NVDA240719C00925000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 89.20 | 89.95 | 90.90 | +1.50 | +1.71% | 16 | 184 | 50.25% |
| NVDA241220C00925000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 161.40 | 163.25 | 164.90 | -1.60 | -0.98% | 23 | 37 | 52.46% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00925000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 25.54 | 25.25 | 25.70 | -4.77 | -15.74% | 2,053 | 2,724 | 112.43% |
| NVDA240531P00925000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 30.00 | 29.50 | 30.05 | -4.35 | -12.66% | 417 | 1,005 | 68.81% |
| NVDA240607P00925000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 34.64 | 33.80 | 34.55 | -4.57 | -11.66% | 42 | 118 | 58.41% |
| NVDA240614P00925000 | 2024-05-21 2:45PM EDT | 2024-06-14 | 39.58 | 38.30 | 39.10 | -3.57 | -8.27% | 27 | 165 | 54.01% |
| NVDA240621P00925000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 42.10 | 41.25 | 41.95 | -3.65 | -7.98% | 138 | 731 | 50.25% |
| NVDA240628P00925000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 46.07 | 44.60 | 45.65 | -3.45 | -6.97% | 26 | 11 | 48.81% |
| NVDA240719P00925000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 54.50 | 53.15 | 53.90 | -2.90 | -5.05% | 33 | 144 | 44.77% |
| NVDA241220P00925000 | 2024-05-21 9:45AM EDT | 2024-12-20 | 115.07 | 106.40 | 107.45 | +3.12 | +2.79% | 1 | 80 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.