Italia markets open in 7 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.600,61 -1.173,20 (-1,78%) CMC Crypto 200
1.528,40 +39,86 (+2,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:935.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00935000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 49.04 | 48.85 | 49.50 | +0.71 | +1.47% | 5,403 | 1,474 | 98.98% |
| NVDA240531C00935000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 53.85 | 53.80 | 54.50 | +0.95 | +1.80% | 900 | 353 | 67.43% |
| NVDA240607C00935000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 59.37 | 59.40 | 60.20 | +1.37 | +2.36% | 471 | 147 | 59.56% |
| NVDA240614C00935000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 64.87 | 64.80 | 65.75 | +1.11 | +1.74% | 105 | 187 | 56.16% |
| NVDA240621C00935000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 69.00 | 68.65 | 69.65 | +2.02 | +3.02% | 371 | 704 | 53.16% |
| NVDA240628C00935000 | 2024-05-21 3:47PM EDT | 2024-06-28 | 72.85 | 72.95 | 74.30 | +1.40 | +1.96% | 120 | 46 | 51.82% |
| NVDA240719C00935000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 85.10 | 84.70 | 85.60 | +3.32 | +4.06% | 137 | 171 | 49.70% |
| NVDA240816C00935000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 100.01 | 99.70 | 100.65 | +1.76 | +1.79% | 38 | 75 | 49.26% |
| NVDA241220C00935000 | 2024-05-21 10:22AM EDT | 2024-12-20 | 150.70 | 158.35 | 160.15 | -6.70 | -4.26% | 11 | 40 | 52.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00935000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 30.00 | 29.40 | 30.10 | -4.73 | -13.62% | 4,169 | 1,690 | 97.52% |
| NVDA240531P00935000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 34.40 | 33.70 | 34.40 | -4.60 | -11.79% | 437 | 382 | 65.51% |
| NVDA240607P00935000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 39.60 | 38.30 | 38.90 | -3.85 | -8.86% | 79 | 54 | 56.74% |
| NVDA240614P00935000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 44.00 | 42.95 | 43.65 | -6.11 | -12.19% | 18 | 192 | 52.97% |
| NVDA240621P00935000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 46.42 | 45.65 | 46.55 | -4.08 | -8.08% | 255 | 401 | 49.77% |
| NVDA240628P00935000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 50.50 | 49.25 | 50.25 | -3.09 | -5.77% | 60 | 14 | 48.13% |
| NVDA240719P00935000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 59.23 | 57.75 | 58.65 | -1.87 | -3.06% | 79 | 203 | 44.36% |
| NVDA240816P00935000 | 2024-05-21 12:16PM EDT | 2024-08-16 | 69.24 | 69.05 | 69.70 | -2.76 | -3.83% | 28 | 15 | 42.66% |
| NVDA241220P00935000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 112.03 | 111.50 | 112.50 | -3.02 | -2.62% | 7 | 57 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.