Italia markets open in 4 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.094,41 +24,73 (+0,06%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.545,23 +4.115,57 (+6,70%) CMC Crypto 200
1.510,19 +155,77 (+11,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:945.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00945000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 43.29 | 42.95 | 43.90 | +7.10 | +19.62% | 12,006 | 2,064 | 106.34% |
| NVDA240531C00945000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 48.14 | 47.85 | 48.55 | +6.99 | +16.99% | 1,722 | 726 | 71.43% |
| NVDA240607C00945000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 53.20 | 53.35 | 54.30 | +5.13 | +10.67% | 530 | 300 | 62.56% |
| NVDA240614C00945000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 58.10 | 58.60 | 59.55 | +7.05 | +13.81% | 69 | 206 | 58.41% |
| NVDA240621C00945000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 62.50 | 62.50 | 64.20 | +7.28 | +13.18% | 571 | 862 | 55.46% |
| NVDA240628C00945000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 66.00 | 66.60 | 67.80 | +7.38 | +12.59% | 80 | 97 | 53.37% |
| NVDA240719C00945000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 78.24 | 78.00 | 78.95 | +6.92 | +9.70% | 282 | 351 | 50.43% |
| NVDA240816C00945000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 92.80 | 92.60 | 96.35 | +9.46 | +11.35% | 98 | 42 | 50.32% |
| NVDA241220C00945000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 153.72 | 151.70 | 152.95 | +12.52 | +8.87% | 18 | 41 | 52.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00945000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 39.40 | 38.85 | 39.65 | -16.65 | -29.71% | 8,698 | 952 | 102.86% |
| NVDA240531P00945000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 44.03 | 43.20 | 44.10 | -15.97 | -26.62% | 829 | 130 | 68.75% |
| NVDA240607P00945000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 49.07 | 47.55 | 48.75 | -15.08 | -23.51% | 182 | 51 | 59.13% |
| NVDA240614P00945000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 53.42 | 52.30 | 53.25 | -14.98 | -21.90% | 137 | 64 | 54.86% |
| NVDA240621P00945000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 56.00 | 53.70 | 56.05 | -15.73 | -21.93% | 932 | 280 | 50.38% |
| NVDA240628P00945000 | 2024-05-20 1:39PM EDT | 2024-06-28 | 58.55 | 58.80 | 59.65 | -18.45 | -23.96% | 65 | 33 | 49.52% |
| NVDA240719P00945000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 67.35 | 66.65 | 67.60 | -14.15 | -17.36% | 118 | 325 | 45.14% |
| NVDA240816P00945000 | 2024-05-20 3:09PM EDT | 2024-08-16 | 76.99 | 77.60 | 78.45 | -15.56 | -16.81% | 557 | 2 | 43.16% |
| NVDA241220P00945000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 123.00 | 119.90 | 121.20 | -9.51 | -7.18% | 2 | 10 | 42.60% |
© 2024 Yahoo. Tutti i diritti riservati.