Italia markets open in 7 hours 34 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.237,48 +4.232,55 (+6,94%) CMC Crypto 200
1.488,46 +134,05 (+9,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:955.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00955000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 38.70 | 38.25 | 38.90 | +6.66 | +20.79% | 4,367 | 1,641 | 94.77% |
| NVDA240531C00955000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 43.00 | 43.05 | 43.80 | +6.75 | +18.62% | 869 | 670 | 68.24% |
| NVDA240607C00955000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 48.25 | 48.60 | 49.55 | +4.75 | +10.92% | 154 | 130 | 60.78% |
| NVDA240614C00955000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 53.47 | 53.85 | 54.75 | +6.47 | +13.77% | 70 | 172 | 57.14% |
| NVDA240621C00955000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 57.40 | 57.80 | 58.95 | +4.83 | +9.19% | 350 | 1,061 | 54.30% |
| NVDA240628C00955000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 62.95 | 61.80 | 62.50 | +8.48 | +15.57% | 64 | 60 | 52.34% |
| NVDA240719C00955000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 74.10 | 73.30 | 74.20 | +6.98 | +10.40% | 113 | 153 | 50.19% |
| NVDA240816C00955000 | 2024-05-20 3:37PM EDT | 2024-08-16 | 89.60 | 88.00 | 88.95 | +8.54 | +10.54% | 50 | 47 | 49.47% |
| NVDA241220C00955000 | 2024-05-17 3:27PM EDT | 2024-12-20 | 149.30 | 147.35 | 148.70 | +11.02 | +7.97% | 2 | 13 | 52.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00955000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 45.10 | 44.25 | 44.95 | -16.49 | -26.77% | 745 | 489 | 92.11% |
| NVDA240531P00955000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 49.32 | 48.65 | 49.55 | -15.08 | -23.42% | 143 | 76 | 66.03% |
| NVDA240607P00955000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 54.24 | 52.85 | 54.00 | -14.41 | -20.99% | 35 | 19 | 57.49% |
| NVDA240614P00955000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 58.22 | 57.55 | 58.55 | -15.63 | -21.16% | 103 | 64 | 53.73% |
| NVDA240621P00955000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 61.10 | 60.35 | 61.25 | -15.52 | -20.26% | 155 | 260 | 50.11% |
| NVDA240628P00955000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 64.20 | 63.60 | 64.85 | -5.80 | -8.29% | 92 | 1 | 48.75% |
| NVDA240719P00955000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 71.95 | 71.95 | 72.90 | -12.90 | -15.20% | 51 | 79 | 44.69% |
| NVDA240816P00955000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 82.35 | 82.80 | 83.75 | -17.30 | -17.36% | 28 | 17 | 42.82% |
| NVDA241220P00955000 | 2024-05-20 11:25AM EDT | 2024-12-20 | 126.78 | 125.75 | 126.55 | -0.22 | -0.17% | 3 | 6 | 42.39% |
© 2024 Yahoo. Tutti i diritti riservati.