Italia markets open in 25 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.536,37 +3.825,44 (+6,20%) CMC Crypto 200
1.528,84 +40,29 (+2,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:965.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00965000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 3.13% |
| NVDA240531C00965000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 38.00 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| NVDA240607C00965000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 43.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NVDA240614C00965000 | 2024-05-20 3:44PM EDT | 2024-06-14 | 50.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NVDA240621C00965000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 52.56 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| NVDA240628C00965000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 57.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NVDA240719C00965000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 69.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| NVDA241220C00965000 | 2024-05-20 11:55AM EDT | 2024-12-20 | 139.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00965000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 50.97 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| NVDA240531P00965000 | 2024-05-20 2:56PM EDT | 2024-05-31 | 53.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDA240607P00965000 | 2024-05-20 3:17PM EDT | 2024-06-07 | 57.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240614P00965000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 64.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00965000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 65.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240628P00965000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 80.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240719P00965000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 76.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA241220P00965000 | 2024-05-16 2:55PM EDT | 2024-12-20 | 134.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.