Italia markets open in 8 hours 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.285,75 +3.141,08 (+5,14%) CMC Crypto 200
1.485,98 +131,56 (+9,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:985.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00985000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 26.00 | 26.10 | 26.60 | +4.06 | +18.51% | 1,087 | 686 | 93.97% |
| NVDA240531C00985000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 30.97 | 30.55 | 31.50 | +4.37 | +16.43% | 253 | 310 | 67.74% |
| NVDA240607C00985000 | 2024-05-20 2:41PM EDT | 2024-06-07 | 37.77 | 36.20 | 36.35 | +5.95 | +18.70% | 39 | 88 | 60.08% |
| NVDA240614C00985000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 41.10 | 41.30 | 41.45 | +3.10 | +8.16% | 40 | 39 | 56.51% |
| NVDA240621C00985000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 44.85 | 45.00 | 46.80 | +3.69 | +8.97% | 118 | 658 | 54.20% |
| NVDA240628C00985000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 49.05 | 48.85 | 50.20 | +5.60 | +12.89% | 11 | 26 | 52.15% |
| NVDA240719C00985000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 61.50 | 60.35 | 61.25 | +6.29 | +11.39% | 34 | 154 | 49.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00985000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 62.50 | 62.10 | 63.00 | -18.60 | -22.93% | 64 | 157 | 91.61% |
| NVDA240531P00985000 | 2024-05-20 11:24AM EDT | 2024-05-31 | 65.65 | 65.90 | 67.15 | -14.47 | -18.06% | 21 | 42 | 65.18% |
| NVDA240607P00985000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 71.70 | 70.40 | 71.65 | -10.08 | -12.33% | 13 | 10 | 57.18% |
| NVDA240614P00985000 | 2024-05-20 11:31AM EDT | 2024-06-14 | 76.75 | 73.60 | 76.40 | -32.05 | -29.46% | 1 | 71 | 52.91% |
| NVDA240621P00985000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 117.70 | 77.40 | 78.65 | 0.00 | - | 14 | 92 | 50.24% |
| NVDA240719P00985000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 100.03 | 88.80 | 90.00 | 0.00 | - | 1 | 17 | 44.38% |
© 2024 Yahoo. Tutti i diritti riservati.