Italia markets close in 50 minutes
FTSE MIB
34.570,85 -254,16 (-0,73%) Dow Jones
39.862,12 +55,35 (+0,14%) Nasdaq
16.793,39 -1,49 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,20 -0,60 (-0,75%) Bitcoin EUR
65.177,38 +3.603,09 (+5,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:995.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C00995000 | 2024-05-21 10:24AM EDT | 2024-05-24 | 20.05 | 19.75 | 20.05 | -2.95 | -12.76% | 258 | 1,059 | 98.81% |
| NVDA240531C00995000 | 2024-05-21 10:19AM EDT | 2024-05-31 | 24.05 | 24.65 | 24.95 | -2.65 | -9.93% | 166 | 515 | 67.73% |
| NVDA240607C00995000 | 2024-05-21 10:10AM EDT | 2024-06-07 | 29.00 | 29.60 | 30.00 | -3.60 | -11.04% | 8 | 151 | 59.30% |
| NVDA240614C00995000 | 2024-05-21 10:01AM EDT | 2024-06-14 | 34.63 | 34.45 | 34.95 | -3.41 | -8.96% | 3 | 82 | 55.51% |
| NVDA240621C00995000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 37.44 | 37.85 | 38.20 | -3.26 | -8.01% | 78 | 702 | 52.16% |
| NVDA240628C00995000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 45.26 | 41.55 | 42.55 | 0.00 | - | 260 | 268 | 50.61% |
| NVDA240719C00995000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 57.44 | 52.45 | 52.95 | 0.00 | - | 88 | 190 | 48.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P00995000 | 2024-05-21 10:22AM EDT | 2024-05-24 | 75.65 | 75.25 | 76.20 | +5.90 | +8.46% | 16 | 118 | 115.05% |
| NVDA240531P00995000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 74.73 | 78.80 | 81.00 | 0.00 | - | 10 | 31 | 76.15% |
| NVDA240607P00995000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 76.01 | 83.00 | 85.20 | 0.00 | - | 3 | 11 | 64.78% |
| NVDA240614P00995000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 81.25 | 86.00 | 88.50 | 0.00 | - | 1 | 63 | 58.29% |
| NVDA240621P00995000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 84.55 | 89.75 | 91.40 | 0.00 | - | 9 | 98 | 54.59% |
| NVDA240628P00995000 | 2024-05-15 11:34AM EDT | 2024-06-28 | 94.74 | 93.00 | 94.40 | 0.00 | - | - | 2 | 52.05% |
| NVDA240719P00995000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 94.70 | 100.45 | 102.45 | 0.00 | - | 12 | 33 | 47.80% |
© 2024 Yahoo. Tutti i diritti riservati.