Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
804.10 | 0.00 | - | 12 | 1,018 | 2024-05-17 | 0.01 | 0.00 | - | 73 | 101 |
770.00 | 0.00 | - | 1 | 97 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 1,608 |
751.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
890.29 | 0.00 | - | 2 | 326 | 2024-08-16 | - | - | - | - | - |
885.05 | 0.00 | - | 1 | 2,266 | 2024-09-20 | 0.01 | 0.00 | - | 114 | 2,294 |
950.36 | 0.00 | - | 12 | 6 | 2024-11-15 | 0.01 | 0.00 | - | 19 | 77 |
- | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 71 |
859.03 | 0.00 | - | 34 | 531 | 2025-01-17 | 0.01 | 0.00 | - | 34 | 769 |
869.42 | 0.00 | - | 4 | 18 | 2025-02-21 | 0.01 | 0.00 | - | 1 | 24 |
857.53 | 0.00 | - | 10 | 43 | 2025-06-20 | 0.02 | 0.00 | - | 11 | 524 |
777.84 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.09 | 0.00 | - | 100 | 101 |
871.84 | +50.09 | +6.10% | 50 | 24 | 2026-01-16 | 0.06 | +0.03 | +100.00% | 31 | 1,109 |
879.27 | 0.00 | - | - | 3 | 2026-06-18 | 0.20 | 0.00 | - | 5 | 15 |
816.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.14 | 0.00 | - | 15 | 15 |