Italia markets close in 7 hours 55 minutes
FTSE MIB
33.798,10 +168,89 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.733,35 +599,12 (+1,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 15,224 | 0 | 2024-05-10 | 113.50 | 0.00 | - | 100 | 0 |
| 4.30 | 0.00 | - | 24,411 | 0 | 2024-05-17 | 111.35 | 0.00 | - | 37 | 0 |
| 20.40 | 0.00 | - | 2,633 | 0 | 2024-05-24 | 134.94 | 0.00 | - | 32 | 0 |
| 24.00 | 0.00 | - | 584 | 0 | 2024-05-31 | 142.00 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 179 | 0 | 2024-06-07 | 153.70 | 0.00 | - | 20 | 0 |
| 31.95 | 0.00 | - | 62 | - | 2024-06-14 | - | - | - | - | - |
| 34.38 | 0.00 | - | 1,589 | 0 | 2024-06-21 | 141.19 | 0.00 | - | 20 | 0 |
| 46.40 | 0.00 | - | 403 | 0 | 2024-07-19 | 149.72 | 0.00 | - | 3 | 0 |
| 58.43 | 0.00 | - | 131 | 0 | 2024-08-16 | 166.30 | 0.00 | - | 2 | 0 |
| 76.70 | 0.00 | - | 131 | 0 | 2024-09-20 | 170.00 | 0.00 | - | 18 | 0 |
| 86.12 | 0.00 | - | 139 | 0 | 2024-10-18 | 195.97 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 25 | 0 | 2024-11-15 | 189.81 | 0.00 | - | 1 | 0 |
| 110.85 | 0.00 | - | 116 | 0 | 2024-12-20 | 195.00 | 0.00 | - | 2 | 0 |
| 116.90 | 0.00 | - | 398 | 0 | 2025-01-17 | 197.88 | 0.00 | - | 3 | 0 |
| 128.59 | 0.00 | - | 73 | 0 | 2025-02-21 | 215.85 | 0.00 | - | 8 | 0 |
| 136.66 | 0.00 | - | 86 | 0 | 2025-03-21 | 226.55 | 0.00 | - | 1 | 0 |
| 161.45 | 0.00 | - | 34 | 0 | 2025-06-20 | 221.80 | 0.00 | - | 7 | 0 |
| 183.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 247.15 | 0.00 | - | - | 0 |
| 199.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 275.00 | 0.00 | - | 6 | 0 |
| 211.03 | 0.00 | - | 15 | 0 | 2026-01-16 | 255.00 | 0.00 | - | 1 | 0 |
| 238.00 | 0.00 | - | 20 | 0 | 2026-06-18 | 287.00 | 0.00 | - | 52 | 0 |
| 270.62 | 0.00 | - | 24 | 0 | 2026-12-18 | 284.16 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.