Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.117,95 -667,73 (-1,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.45 | +225.00% | 2,890 | 560 | 2024-05-03 | 162.90 | 0.00 | - | 1 | 0 |
| 2.00 | +1.20 | +150.00% | 513 | 172 | 2024-05-10 | 163.26 | -82.03 | -33.44% | 25 | 0 |
| 4.35 | +2.90 | +200.00% | 688 | 1,611 | 2024-05-17 | 164.75 | -44.33 | -21.20% | 1 | 25 |
| 18.09 | +9.01 | +99.23% | 61 | 90 | 2024-05-24 | 197.25 | 0.00 | - | - | 13 |
| 18.50 | +8.80 | +90.72% | 43 | 46 | 2024-05-31 | - | - | - | - | - |
| 28.13 | +12.43 | +79.17% | 51 | 961 | 2024-06-21 | 190.69 | -30.41 | -13.75% | 9 | 293 |
| 37.85 | +13.87 | +57.84% | 43 | 673 | 2024-07-19 | 203.92 | +28.02 | +15.93% | 2 | 112 |
| 47.00 | +15.00 | +46.88% | 19 | 204 | 2024-08-16 | 183.05 | 0.00 | - | 12 | 45 |
| 64.89 | +22.19 | +51.97% | 16 | 302 | 2024-09-20 | 216.80 | 0.00 | - | 2 | 237 |
| 70.03 | +16.48 | +30.77% | 29 | 197 | 2024-10-18 | 205.60 | 0.00 | - | 2 | 10 |
| 57.10 | 0.00 | - | 1 | 115 | 2024-11-15 | 233.00 | 0.00 | - | 1 | 169 |
| 96.00 | +28.80 | +42.86% | 11 | 144 | 2024-12-20 | 199.90 | 0.00 | - | 4 | 462 |
| 104.30 | +29.90 | +40.19% | 13 | 421 | 2025-01-17 | 264.73 | 0.00 | - | 2 | 378 |
| 109.50 | +34.25 | +45.51% | 3 | 264 | 2025-02-21 | 226.35 | 0.00 | - | 6 | 19 |
| 89.85 | 0.00 | - | 2 | 146 | 2025-03-21 | 232.25 | 0.00 | - | 1 | 13 |
| 108.05 | 0.00 | - | 5 | 172 | 2025-06-20 | 253.30 | 0.00 | - | 5 | 61 |
| 133.35 | 0.00 | - | 2 | 96 | 2025-09-19 | 299.20 | 0.00 | - | 2 | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 2025-12-19 | 286.66 | 0.00 | - | 2 | 35 |
| 189.00 | +49.45 | +35.44% | 3 | 131 | 2026-01-16 | 267.60 | 0.00 | - | 2 | 15 |
| 183.80 | 0.00 | - | 22 | 19 | 2026-06-18 | 298.15 | 0.00 | - | 3 | 7 |
| 243.00 | +59.00 | +32.07% | 2 | 53 | 2026-12-18 | 289.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.