Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,48 -55,43 (-0,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.13 | -44.83% | 1,292 | 841 | 2024-05-10 | 171.85 | -42.60 | -19.86% | 2 | 0 |
| 1.57 | +0.35 | +28.69% | 184 | 1,381 | 2024-05-17 | 233.85 | 0.00 | - | 12 | 0 |
| 11.19 | +2.84 | +34.01% | 1,507 | 173 | 2024-05-24 | 218.65 | 0.00 | - | 1 | 17 |
| 14.86 | +4.51 | +43.57% | 14 | 66 | 2024-05-31 | - | - | - | - | - |
| 18.06 | +5.21 | +40.54% | 13 | 6 | 2024-06-07 | - | - | - | - | - |
| 21.95 | +4.07 | +22.76% | 40 | 431 | 2024-06-21 | 230.45 | 0.00 | - | 1 | 236 |
| 33.15 | +7.60 | +29.75% | 27 | 262 | 2024-07-19 | 216.20 | 0.00 | - | 4 | 118 |
| 33.55 | 0.00 | - | 6 | 233 | 2024-08-16 | 229.35 | 0.00 | - | 8 | 81 |
| 60.80 | +8.80 | +16.92% | 7 | 269 | 2024-09-20 | 262.05 | 0.00 | - | 2 | 101 |
| 67.55 | +8.95 | +15.27% | 2 | 47 | 2024-10-18 | 253.94 | 0.00 | - | 1 | 4 |
| 76.38 | +18.34 | +31.60% | 5 | 145 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
| 76.06 | 0.00 | - | 1 | 115 | 2024-12-20 | 278.26 | 0.00 | - | 1 | 303 |
| 98.45 | +26.33 | +36.51% | 13 | 334 | 2025-01-17 | 281.52 | 0.00 | - | 1 | 243 |
| 111.05 | +13.30 | +13.61% | 3 | 252 | 2025-02-21 | 254.50 | 0.00 | - | 2 | 12 |
| 116.73 | +19.38 | +19.91% | 8 | 165 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 46 |
| 125.60 | 0.00 | - | 7 | 132 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
| 135.40 | 0.00 | - | 64 | 73 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
| 183.50 | -4.20 | -2.24% | 1 | 40 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
| 185.60 | 0.00 | - | 3 | 18 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 222.04 | 0.00 | - | 2 | 21 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.