Italia markets close in 3 hours 49 minutes
FTSE MIB
34.017,95 +388,74 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.484,57 +180,75 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1080.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1,384 | 1,574 | 2024-05-10 | 238.20 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 159 | 2,244 | 2024-05-17 | 255.15 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 25 | 72 | 2024-05-24 | 322.50 | 0.00 | - | 2 | 4 |
| 11.60 | 0.00 | - | 15 | 277 | 2024-05-31 | - | - | - | - | - |
| 15.32 | 0.00 | - | 11 | 16 | 2024-06-07 | - | - | - | - | - |
| 15.28 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 19.00 | 0.00 | - | 152 | 768 | 2024-06-21 | 234.80 | 0.00 | - | 2 | 232 |
| 29.52 | 0.00 | - | 31 | 678 | 2024-07-19 | 239.60 | 0.00 | - | 2 | 52 |
| 38.77 | 0.00 | - | 58 | 342 | 2024-08-16 | 229.70 | 0.00 | - | 1 | 42 |
| 46.90 | 0.00 | - | 3 | 408 | 2024-09-20 | 240.75 | 0.00 | - | 2 | 61 |
| 61.00 | 0.00 | - | 5 | 87 | 2024-10-18 | 216.10 | 0.00 | - | 3 | 17 |
| 71.74 | 0.00 | - | 1 | 95 | 2024-11-15 | 248.95 | 0.00 | - | 4 | 39 |
| 85.70 | 0.00 | - | 4 | 490 | 2024-12-20 | 245.00 | 0.00 | - | 2 | 241 |
| 93.05 | 0.00 | - | 2 | 524 | 2025-01-17 | 320.00 | 0.00 | - | 1 | 170 |
| 104.00 | 0.00 | - | 2 | 64 | 2025-02-21 | 259.90 | 0.00 | - | 4 | 40 |
| 106.73 | 0.00 | - | 1 | 178 | 2025-03-21 | 275.85 | 0.00 | - | 10 | 5 |
| 118.30 | 0.00 | - | 1 | 377 | 2025-06-20 | 269.35 | 0.00 | - | 4 | 21 |
| 128.05 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 131.60 | 0.00 | - | 5 | 73 | 2025-12-19 | 330.17 | 0.00 | - | 1 | 124 |
| 132.75 | 0.00 | - | 10 | 43 | 2026-01-16 | 331.31 | 0.00 | - | 1 | 100 |
| 205.70 | 0.00 | - | 1 | 15 | 2026-06-18 | 327.19 | 0.00 | - | 2 | 9 |
| 214.03 | 0.00 | - | 4 | 127 | 2026-12-18 | 339.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.