Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.990,22 +357,62 (+0,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 3,056 | 1,123 | 2024-05-10 | 283.20 | 0.00 | - | 4 | 0 |
| 0.93 | +0.17 | +22.37% | 1,723 | 6,670 | 2024-05-17 | 208.90 | -29.60 | -12.41% | 100 | 10 |
| 7.56 | +1.72 | +29.45% | 508 | 1,377 | 2024-05-24 | 213.38 | -16.33 | -7.11% | 12 | 97 |
| 9.60 | +1.80 | +23.08% | 241 | 665 | 2024-05-31 | 235.93 | 0.00 | - | 1 | 2 |
| 11.80 | +2.15 | +22.28% | 66 | 69 | 2024-06-07 | - | - | - | - | - |
| 16.22 | +3.44 | +26.92% | 1,027 | 12,747 | 2024-06-21 | 246.80 | 0.00 | - | 1 | 253 |
| 25.00 | +4.76 | +23.52% | 106 | 1,871 | 2024-07-19 | 282.38 | 0.00 | - | 2 | 104 |
| 34.60 | +6.70 | +24.01% | 372 | 918 | 2024-08-16 | 234.70 | -27.20 | -10.39% | 2 | 48 |
| 51.00 | +8.25 | +19.30% | 333 | 1,661 | 2024-09-20 | 273.20 | 0.00 | - | 1 | 105 |
| 61.15 | +11.30 | +22.67% | 2 | 141 | 2024-10-18 | 273.30 | 0.00 | - | 1 | 54 |
| 70.40 | +11.20 | +18.92% | 9 | 878 | 2024-11-15 | 267.17 | 0.00 | - | 1 | 48 |
| 82.40 | +10.90 | +15.24% | 9 | 855 | 2024-12-20 | 284.65 | 0.00 | - | 1 | 219 |
| 88.00 | +10.30 | +13.26% | 132 | 2,307 | 2025-01-17 | 289.80 | 0.00 | - | 1 | 403 |
| 100.35 | +12.70 | +14.49% | 8 | 197 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
| 107.10 | +12.10 | +12.74% | 32 | 715 | 2025-03-21 | 299.59 | 0.00 | - | 1 | 31 |
| 132.40 | +14.90 | +12.68% | 21 | 1,430 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 49 |
| 152.00 | +22.00 | +16.92% | 2 | 6 | 2025-09-19 | - | - | - | - | - |
| 173.90 | +19.55 | +12.67% | 3 | 352 | 2025-12-19 | 336.45 | 0.00 | - | 1 | 44 |
| 177.90 | +22.30 | +14.33% | 15 | 492 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 101 |
| 207.00 | +36.80 | +21.62% | 1 | 230 | 2026-06-18 | 340.38 | 0.00 | - | 1 | 17 |
| 243.00 | +19.50 | +8.72% | 2 | 1,119 | 2026-12-18 | 350.00 | 0.00 | - | 25 | 305 |
© 2024 Yahoo. Tutti i diritti riservati.