Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.799,41 -351,98 (-0,60%) CMC Crypto 200
1.362,65 +50,02 (+3,81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 424 | 647 | 2024-05-10 | 204.35 | -74.48 | -26.71% | 6 | 0 |
| 0.73 | -0.03 | -3.95% | 2,158 | 2,869 | 2024-05-17 | 288.25 | 0.00 | - | 2 | 0 |
| 8.24 | +2.04 | +32.90% | 65 | 545 | 2024-05-24 | 288.14 | 0.00 | - | 2 | 11 |
| 10.53 | +2.23 | +26.87% | 13 | 56 | 2024-05-31 | 295.95 | 0.00 | - | - | 1 |
| 13.20 | +2.50 | +23.36% | 4 | 17 | 2024-06-07 | - | - | - | - | - |
| 18.63 | +4.48 | +31.66% | 168 | 903 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
| 27.62 | +5.24 | +23.41% | 16 | 371 | 2024-07-19 | 222.35 | -59.40 | -21.08% | 2 | 27 |
| 39.29 | +6.44 | +19.60% | 24 | 480 | 2024-08-16 | 227.47 | -36.63 | -13.87% | 1 | 15 |
| 55.00 | +8.30 | +17.77% | 3 | 1,104 | 2024-09-20 | 273.80 | 0.00 | - | 2 | 32 |
| 64.78 | +18.18 | +39.01% | 1 | 104 | 2024-10-18 | 272.45 | 0.00 | - | 4 | 18 |
| 75.95 | +11.00 | +16.94% | 1 | 91 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 87.80 | +31.42 | +55.73% | 1 | 119 | 2024-12-20 | 290.04 | 0.00 | - | 1 | 124 |
| 84.54 | 0.00 | - | 10 | 134 | 2025-01-17 | 304.40 | 0.00 | - | 4 | 379 |
| 106.40 | +30.89 | +40.91% | 1 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 116.65 | +14.10 | +13.75% | 9 | 135 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 139.25 | +14.85 | +11.94% | 2 | 166 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 162.85 | +15.02 | +10.16% | 4 | 2 | 2025-09-19 | - | - | - | - | - |
| 173.00 | +5.99 | +3.59% | 15 | 420 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 191.33 | +32.63 | +20.56% | 7 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 216.85 | +36.30 | +20.11% | 1 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 253.25 | +33.25 | +15.11% | 4 | 191 | 2026-12-18 | 393.00 | 0.00 | - | 50 | 196 |
© 2024 Yahoo. Tutti i diritti riservati.