Italia markets open in 1 hour 56 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.110,82 +493,72 (+1,28%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.214,42 -68,14 (-0,11%) CMC Crypto 200
1.514,72 -11,70 (-0,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1150.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 7,358 | 0 | 2024-05-24 | 207.70 | 0.00 | - | 60 | 0 |
| 3.15 | 0.00 | - | 3,517 | 0 | 2024-05-31 | 217.45 | 0.00 | - | 2 | 0 |
| 4.96 | 0.00 | - | 361 | 0 | 2024-06-07 | 206.00 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 126 | 0 | 2024-06-14 | 205.35 | 0.00 | - | 4 | 0 |
| 8.46 | 0.00 | - | 1,166 | 0 | 2024-06-21 | 206.65 | 0.00 | - | 24 | 0 |
| 10.85 | 0.00 | - | 304 | 0 | 2024-06-28 | 241.70 | 0.00 | - | - | 0 |
| 17.48 | 0.00 | - | 1,384 | 0 | 2024-07-19 | 213.07 | 0.00 | - | 1 | 0 |
| 27.53 | 0.00 | - | 410 | 0 | 2024-08-16 | 218.70 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 57 | 0 | 2024-09-20 | 244.28 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 64.85 | 0.00 | - | 20 | 0 | 2024-11-15 | 311.54 | 0.00 | - | 4 | 0 |
| 78.70 | 0.00 | - | 55 | 0 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 0 |
| 86.90 | 0.00 | - | 187 | 0 | 2025-01-17 | 316.78 | 0.00 | - | 1 | 0 |
| 97.63 | 0.00 | - | 5 | 0 | 2025-02-21 | 264.25 | 0.00 | - | 2 | 0 |
| 129.90 | 0.00 | - | 6 | 0 | 2025-06-20 | 284.85 | 0.00 | - | 2 | 0 |
| 178.36 | 0.00 | - | 1 | 0 | 2025-12-19 | 335.05 | 0.00 | - | 2 | 8 |
| 191.00 | 0.00 | - | 304 | 0 | 2026-01-16 | 327.25 | 0.00 | - | 2 | 0 |
| 224.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 330.10 | 0.00 | - | 30 | 0 |
| 257.00 | 0.00 | - | 40 | 0 | 2026-12-18 | 342.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.