Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 142 | 0 | 2024-05-03 | - | - | - | - | - |
0.18 | 0.00 | - | 71 | 0 | 2024-05-10 | 303.83 | 0.00 | - | 2 | 0 |
0.51 | 0.00 | - | 233 | 0 | 2024-05-17 | 334.19 | 0.00 | - | 2 | 0 |
2.98 | 0.00 | - | 31 | 0 | 2024-05-24 | 298.36 | 0.00 | - | 4 | 0 |
4.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
8.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 332.08 | 0.00 | - | 4 | 0 |
10.35 | 0.00 | - | 9 | 0 | 2024-07-19 | 351.80 | 0.00 | - | 2 | 0 |
17.15 | 0.00 | - | 22 | 0 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
39.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 395.60 | 0.00 | - | 6 | 0 |
32.05 | 0.00 | - | 12 | 0 | 2024-10-18 | 400.72 | 0.00 | - | 5 | 0 |
52.45 | 0.00 | - | 5 | 0 | 2024-11-15 | 299.00 | 0.00 | - | 2 | 0 |
47.29 | 0.00 | - | 1 | 0 | 2024-12-20 | 360.08 | 0.00 | - | 1 | 0 |
75.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 328.11 | 0.00 | - | 2 | 0 |
69.70 | 0.00 | - | 35 | 0 | 2025-02-21 | - | - | - | - | - |
74.00 | 0.00 | - | 21 | 0 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
80.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 345.85 | 0.00 | - | 9 | 41 |
130.33 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
150.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 437.82 | 0.00 | - | 1 | 0 |
155.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 439.07 | 0.00 | - | 1 | 0 |
138.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 0 |
156.00 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |