Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.277,15 -389,60 (-0,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.09 | +300.00% | 292 | 414 | 2024-05-03 | - | - | - | - | - |
| 0.34 | +0.20 | +142.86% | 71 | 100 | 2024-05-10 | 284.20 | 0.00 | - | - | 0 |
| 0.91 | +0.61 | +203.33% | 70 | 771 | 2024-05-17 | 308.22 | 0.00 | - | 4 | 0 |
| 5.00 | +2.39 | +91.57% | 105 | 231 | 2024-05-24 | 317.05 | 0.00 | - | - | 0 |
| 5.50 | +2.05 | +59.42% | 2 | 2 | 2024-05-31 | 336.53 | 0.00 | - | - | 0 |
| 10.83 | +5.23 | +93.39% | 176 | 3,404 | 2024-06-21 | 373.66 | 0.00 | - | 7 | 59 |
| 17.40 | +7.53 | +76.29% | 7 | 228 | 2024-07-19 | 391.63 | 0.00 | - | 2 | 5 |
| 24.30 | +9.90 | +68.75% | 8 | 272 | 2024-08-16 | 380.67 | 0.00 | - | 2 | 3 |
| 35.75 | +11.55 | +47.73% | 18 | 482 | 2024-09-20 | 324.73 | 0.00 | - | 2 | 11 |
| 26.40 | 0.00 | - | 20 | 21 | 2024-10-18 | 305.35 | 0.00 | - | 2 | 6 |
| 33.00 | 0.00 | - | 1 | 96 | 2024-11-15 | 332.07 | 0.00 | - | 2 | 16 |
| 62.40 | +18.48 | +42.08% | 23 | 86 | 2024-12-20 | 391.69 | 0.00 | - | 1 | 17 |
| 68.92 | +20.42 | +42.10% | 5 | 452 | 2025-01-17 | 393.49 | 0.00 | - | 1 | 30 |
| 49.20 | 0.00 | - | 1 | 46 | 2025-02-21 | 331.70 | 0.00 | - | - | 0 |
| 61.00 | 0.00 | - | 1 | 300 | 2025-03-21 | 367.10 | 0.00 | - | 2 | 2 |
| 91.31 | +11.31 | +14.14% | 1 | 107 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 52 |
| 110.54 | +12.54 | +12.80% | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 116.45 | 0.00 | - | 3 | 33 | 2025-12-19 | 404.58 | 0.00 | - | 1 | 29 |
| 138.50 | 0.00 | - | 10 | 52 | 2026-01-16 | 406.32 | 0.00 | - | 12 | 105 |
| 151.57 | 0.00 | - | 1 | 14 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 2 |
| 164.36 | 0.00 | - | 3 | 37 | 2026-12-18 | 403.00 | -35.00 | -7.99% | 23 | 210 |
© 2024 Yahoo. Tutti i diritti riservati.