Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
779.15 | 0.00 | - | 1 | 1,719 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,122 |
599.25 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 1,720 |
- | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 2 |
748.86 | 0.00 | - | 2 | 144 | 2024-12-20 | 0.09 | -0.01 | -10.00% | 20 | 1,289 |
768.65 | 0.00 | - | 2 | 585 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 2,155 |
752.34 | 0.00 | - | 10 | 253 | 2025-06-20 | 0.56 | +0.20 | +55.56% | 5 | 584 |
745.10 | 0.00 | - | 2 | 72 | 2025-12-19 | 0.86 | 0.00 | - | 10 | 200 |
760.24 | 0.00 | - | 1 | 7 | 2026-01-16 | 0.98 | +0.14 | +16.67% | 4 | 485 |
774.87 | 0.00 | - | 14 | 13 | 2026-06-18 | 1.32 | 0.00 | - | 1 | 79 |
771.80 | 0.00 | - | 20 | 21 | 2026-12-18 | 1.52 | 0.00 | - | 1 | 12 |