Italia markets open in 36 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0796 -0,0012 (-0,11%) Bitcoin EUR
62.922,47 -598,43 (-0,94%) CMC Crypto 200
1.459,01 +3,14 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1210.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 11,588 | 0 | 2024-05-31 | 61.00 | 0.00 | - | 63 | 0 |
| 14.30 | 0.00 | - | 1,975 | 0 | 2024-06-07 | 75.65 | 0.00 | - | 140 | 0 |
| 24.27 | 0.00 | - | 318 | 0 | 2024-06-14 | 92.75 | 0.00 | - | 6 | 0 |
| 31.14 | 0.00 | - | 611 | 0 | 2024-06-21 | 90.80 | 0.00 | - | 47 | 0 |
| 36.00 | 0.00 | - | 118 | 0 | 2024-06-28 | 101.16 | 0.00 | - | 11 | 0 |
| 45.50 | 0.00 | - | 14 | 0 | 2024-07-05 | 100.50 | 0.00 | - | 7 | 0 |
| 53.26 | 0.00 | - | 646 | 0 | 2024-07-19 | 111.36 | 0.00 | - | 2 | 0 |
| 78.60 | 0.00 | - | 70 | 0 | 2024-08-16 | 125.20 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 203 | 0 | 2024-09-20 | 144.55 | 0.00 | - | 2 | 0 |
| 132.44 | 0.00 | - | 9 | 0 | 2024-11-15 | 167.90 | 0.00 | - | 4 | 0 |
| 143.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 178.75 | 0.00 | - | 7 | 0 |
| 166.43 | 0.00 | - | 16 | 0 | 2025-01-17 | 184.30 | 0.00 | - | 11 | 0 |
| 176.87 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 217.50 | 0.00 | - | 8 | 0 | 2025-06-20 | 225.00 | 0.00 | - | 2 | 0 |
| 280.74 | 0.00 | - | 7 | 0 | 2025-12-19 | 419.77 | 0.00 | - | 58 | 49 |
| 273.77 | 0.00 | - | 2 | 0 | 2026-01-16 | 260.30 | 0.00 | - | 3 | 0 |
| 325.10 | 0.00 | - | 63 | 0 | 2026-06-18 | 284.43 | 0.00 | - | 5 | 0 |
| 364.82 | 0.00 | - | 22 | 0 | 2026-12-18 | 304.61 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.